Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonterra Res Inc
(TSV:
BTR
)
0.2300
+0.0100 (+4.55%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.2250
0.2350
0.2250
0.2300
140,275
+0.01(+4.55%)
May 16, 2024
0.2300
0.2300
0.2200
0.2200
107,106
+0.00(+0.00%)
May 15, 2024
0.2200
0.2350
0.2200
0.2200
87,200
-0.01(-4.35%)
May 14, 2024
0.2300
0.2350
0.2200
0.2300
135,000
+0.01(+2.22%)
May 13, 2024
0.2350
0.2350
0.2250
0.2250
41,000
-0.01(-2.17%)
May 10, 2024
0.2350
0.2350
0.2300
0.2300
110,801
+0.00(+0.00%)
May 09, 2024
0.2350
0.2350
0.2300
0.2300
49,000
+0.00(+0.00%)
May 08, 2024
0.2300
0.2350
0.2200
0.2300
273,680
+0.00(+0.00%)
May 07, 2024
0.2300
0.2300
0.2250
0.2300
63,386
+0.00(+0.00%)
May 06, 2024
0.2350
0.2400
0.2300
0.2300
75,730
-0.00(-2.13%)
May 03, 2024
0.2400
0.2400
0.2100
0.2350
604,693
-0.01(-2.08%)
May 02, 2024
0.2400
0.2450
0.2250
0.2400
225,702
-0.01(-2.04%)
May 01, 2024
0.2600
0.2600
0.2450
0.2450
80,247
-0.01(-3.92%)
Apr 30, 2024
0.2700
0.2700
0.2500
0.2550
235,100
-0.02(-7.27%)
Apr 29, 2024
0.2800
0.3000
0.2750
0.2750
92,500
+0.00(+0.00%)
Apr 26, 2024
0.2750
0.2750
0.2700
0.2750
129,500
+0.01(+3.77%)
Apr 25, 2024
0.2700
0.2700
0.2550
0.2650
41,500
-0.02(-7.02%)
Apr 24, 2024
0.2550
0.3100
0.2500
0.2850
272,850
+0.03(+11.76%)
Apr 23, 2024
0.2350
0.2550
0.2350
0.2550
41,452
+0.02(+6.25%)
Apr 22, 2024
0.2500
0.2500
0.2400
0.2400
49,600
-0.01(-4.00%)
Apr 19, 2024
0.2400
0.2750
0.2400
0.2500
732,833
-0.04(-13.79%)
Apr 18, 2024
0.3000
0.3000
0.2900
0.2900
7,600
-0.01(-3.33%)
Apr 17, 2024
0.3000
0.3100
0.3000
0.3000
68,531
+0.01(+3.45%)
Apr 16, 2024
0.3000
0.3050
0.2650
0.2900
60,096
+0.01(+3.57%)
Apr 15, 2024
0.3000
0.3000
0.2650
0.2800
245,080
-0.00(-1.75%)
Apr 12, 2024
0.3000
0.3000
0.2850
0.2850
52,160
-0.01(-3.39%)
Apr 11, 2024
0.3000
0.3000
0.2850
0.2950
70,007
-0.01(-1.67%)
Apr 10, 2024
0.3150
0.3150
0.2950
0.3000
56,200
-0.02(-6.25%)
Apr 09, 2024
0.3100
0.3250
0.3050
0.3200
81,483
+0.01(+1.59%)
Apr 08, 2024
0.3000
0.3400
0.2800
0.3150
213,104
+0.01(+1.61%)
Apr 05, 2024
0.2700
0.3150
0.2600
0.3100
281,216
+0.05(+19.23%)
Apr 04, 2024
0.2700
0.2700
0.2600
0.2600
41,000
+0.00(+0.00%)
Apr 03, 2024
0.2400
0.3050
0.2400
0.2600
396,221
+0.02(+6.12%)
Apr 02, 2024
0.2400
0.2450
0.2350
0.2450
90,500
+0.01(+2.08%)
Apr 01, 2024
0.2300
0.2400
0.2300
0.2400
27,510
+0.00(+0.00%)
Mar 28, 2024
0.2400
0
+0.01(+4.35%)
Mar 27, 2024
0.2300
0.2400
0.2300
0.2300
1,153,327
-0.01(-4.17%)
Mar 26, 2024
0.2400
0.2400
0.2400
0.2400
10,000
-0.01(-2.04%)
Mar 25, 2024
0.2450
0.2450
0.2400
0.2450
31,050
+0.00(+0.00%)
Mar 22, 2024
0.2500
0.2500
0.2450
0.2450
62,258
-0.01(-2.00%)
Mar 21, 2024
0.2500
0.2500
0.2500
0.2500
310,123
+0.01(+4.17%)
Mar 20, 2024
0.2400
0.2400
0.2400
0.2400
4,810
+0.01(+2.13%)
Mar 19, 2024
0.2350
0.2350
0.2350
0.2350
56,000
-0.01(-2.08%)
Mar 18, 2024
0.2350
0.2400
0.2350
0.2400
52,000
+0.00(+0.00%)
Mar 15, 2024
0.2400
0.2450
0.2400
0.2400
70,000
+0.00(+0.00%)
Mar 14, 2024
0.2500
0.2500
0.2400
0.2400
59,000
+0.00(+0.00%)
Mar 13, 2024
0.2400
0.2500
0.2400
0.2400
43,340
+0.00(+0.00%)
Mar 12, 2024
0.2350
0.2400
0.2350
0.2400
31,630
+0.01(+4.35%)
Mar 11, 2024
0.2500
0.2500
0.2300
0.2300
83,258
-0.04(-13.21%)
Mar 08, 2024
0.2500
0.2950
0.2500
0.2650
156,210
+0.03(+10.42%)
Mar 07, 2024
0.2400
0.2500
0.2400
0.2400
107,900
-0.01(-4.00%)
Mar 06, 2024
0.2400
0.2500
0.2400
0.2500
1,130,260
+0.02(+6.38%)
Mar 05, 2024
0.2300
0.2400
0.2300
0.2350
47,773
+0.00(+2.17%)
Mar 04, 2024
0.2100
0.2300
0.2100
0.2300
31,500
+0.01(+2.22%)
Mar 01, 2024
0.2200
0.2250
0.2200
0.2250
6,050
+0.02(+9.76%)
Feb 29, 2024
0.2100
0.2200
0.2050
0.2050
25,878
+0.00(+0.00%)
Feb 27, 2024
0.2050
100
+0.00(+0.00%)
Feb 26, 2024
0.2100
0.2100
0.2000
0.2050
58,509
-0.02(-6.82%)
Feb 23, 2024
0.2200
0.2300
0.2200
0.2200
39,532
+0.00(+0.00%)
Feb 22, 2024
0.2150
0.2200
0.2100
0.2200
13,000
+0.01(+2.33%)
Feb 21, 2024
0.2100
0.2150
0.2100
0.2150
20,600
-0.02(-6.52%)
Feb 20, 2024
0.2300
0.2300
0.2300
0.2300
6,987
+0.01(+2.22%)
Feb 16, 2024
0.2250
0
-0.01(-2.17%)
Feb 15, 2024
0.2300
0.2300
0.2200
0.2300
28,000
+0.01(+2.22%)
Feb 14, 2024
0.2350
0.2350
0.2250
0.2250
61,958
+0.01(+2.27%)
Feb 13, 2024
0.2450
0.2450
0.2200
0.2200
32,500
-0.03(-12.00%)
Feb 12, 2024
0.2700
0.2700
0.2500
0.2500
81,100
-0.02(-7.41%)
Feb 09, 2024
0.2600
0.3300
0.2600
0.2700
249,427
+0.01(+3.85%)
Feb 08, 2024
0.2350
0.2600
0.2300
0.2600
393,830
+0.03(+10.64%)
Feb 07, 2024
0.2250
0.2400
0.2250
0.2350
137,252
+0.01(+4.44%)
Feb 06, 2024
0.2200
0.2250
0.2200
0.2250
19,000
+0.00(+0.00%)
Feb 05, 2024
0.2400
0.2400
0.2100
0.2250
29,355
-0.01(-2.17%)
Feb 02, 2024
0.2250
0.2350
0.2050
0.2300
178,870
-0.01(-4.17%)
Feb 01, 2024
0.2100
0.2400
0.2050
0.2400
398,160
+0.04(+20.00%)
Jan 31, 2024
0.2050
0.2100
0.2000
0.2000
28,005
+0.01(+2.56%)
Jan 30, 2024
0.1900
0.2100
0.1900
0.1950
146,260
-0.01(-4.88%)
Jan 29, 2024
0.1900
0.2100
0.1900
0.2050
145,329
+0.00(+2.50%)
Jan 26, 2024
0.1900
0.2000
0.1850
0.2000
123,500
+0.01(+2.56%)
Jan 25, 2024
0.1900
0.1950
0.1900
0.1950
23,799
+0.01(+2.63%)
Jan 24, 2024
0.2050
0.2050
0.1900
0.1900
18,457
-0.01(-5.00%)
Jan 23, 2024
0.1950
0.2000
0.1950
0.2000
81,000
+0.01(+2.56%)
Jan 22, 2024
0.1850
0.1950
0.1850
0.1950
59,069
+0.02(+8.33%)
Jan 19, 2024
0.1900
0.2000
0.1800
0.1800
134,550
-0.02(-7.69%)
Jan 18, 2024
0.1800
0.1950
0.1800
0.1950
42,921
+0.02(+11.43%)
Jan 17, 2024
0.1800
0.1800
0.1750
0.1750
176,575
+0.00(+0.00%)
Jan 16, 2024
0.1700
0.1750
0.1600
0.1750
222,357
+0.00(+2.94%)
Jan 15, 2024
0.1700
0.1700
0.1700
0.1700
64,633
+0.00(+0.00%)
Jan 12, 2024
0.1700
0.1750
0.1700
0.1700
107,593
+0.00(+0.00%)
Jan 11, 2024
0.1700
0.1700
0.1700
0.1700
58,000
-0.00(-2.86%)
Jan 10, 2024
0.1750
0.1750
0.1750
0.1750
5,600
+0.00(+0.00%)
Jan 09, 2024
0.1850
0.1850
0.1750
0.1750
104,729
-0.01(-5.41%)
Jan 08, 2024
0.1900
0.1900
0.1850
0.1850
10,000
-0.02(-7.50%)
Jan 05, 2024
0.1900
0.2000
0.1900
0.2000
25,500
+0.01(+2.56%)
Jan 04, 2024
0.2000
0.2000
0.1950
0.1950
27,500
-0.01(-4.88%)
Jan 03, 2024
0.2100
0.2100
0.2000
0.2050
183,472
+0.00(+0.00%)
Jan 02, 2024
0.1900
0.2050
0.1900
0.2050
14,660
+0.01(+7.89%)
Dec 29, 2023
0.1900
0
+0.01(+2.70%)
Dec 28, 2023
0.1850
0.1850
0.1850
0.1850
35,760
+0.00(+0.00%)
Dec 27, 2023
0.1850
0.1900
0.1800
0.1850
196,713
-0.01(-2.63%)
Dec 22, 2023
0.1900
0
+0.01(+2.70%)
Dec 21, 2023
0.1850
0.1850
0.1800
0.1850
17,000
+0.00(+0.00%)
Dec 20, 2023
0.1850
0.1900
0.1850
0.1850
31,526
+0.00(+0.00%)
Dec 19, 2023
0.1900
0.1900
0.1850
0.1850
5,500
-0.01(-2.63%)
Dec 18, 2023
0.1850
0.1900
0.1850
0.1900
12,301
+0.01(+2.70%)
Dec 15, 2023
0.1950
0.1950
0.1850
0.1850
91,280
-0.01(-5.13%)
Dec 14, 2023
0.1850
0.2000
0.1850
0.1950
354,460
+0.01(+5.41%)
Dec 13, 2023
0.1850
0.1850
0.1800
0.1850
34,360
+0.00(+0.00%)
Dec 12, 2023
0.1850
0.1850
0.1800
0.1850
25,500
+0.00(+0.00%)
Dec 11, 2023
0.1900
0.1900
0.1850
0.1850
22,500
-0.01(-2.63%)
Dec 08, 2023
0.2000
0.2000
0.1900
0.1900
14,424
-0.01(-5.00%)
Dec 07, 2023
0.1950
0.2000
0.1950
0.2000
6,311
+0.00(+0.00%)
Dec 06, 2023
0.2000
0.2000
0.2000
0.2000
22,515
+0.00(+0.00%)
Dec 05, 2023
0.2050
0.2100
0.2000
0.2000
100,110
-0.00(-2.44%)
Dec 04, 2023
0.2100
0.2200
0.2050
0.2050
95,858
-0.01(-2.38%)
Dec 01, 2023
0.2000
0.2150
0.2000
0.2100
770,250
+0.00(+0.00%)
Nov 30, 2023
0.2000
0.2150
0.2000
0.2100
343,506
+0.00(+0.00%)
Nov 29, 2023
0.2450
0.2450
0.1900
0.2100
1,289,297
-0.02(-8.70%)
Nov 28, 2023
0.1900
0.2300
0.1900
0.2300
172,541
+0.04(+21.05%)
Nov 27, 2023
0.1750
0.1900
0.1750
0.1900
134,677
+0.02(+8.57%)
Nov 24, 2023
0.1750
0.1750
0.1750
0.1750
27,500
+0.00(+0.00%)
Nov 23, 2023
0.1700
0.1750
0.1700
0.1750
1,600
+0.00(+0.00%)
Nov 22, 2023
0.1700
0.1750
0.1700
0.1750
54,250
+0.00(+0.00%)
Nov 21, 2023
0.1800
0.1800
0.1700
0.1750
55,003
+0.00(+0.00%)
Nov 20, 2023
0.1800
0.1800
0.1750
0.1750
18,700
-0.01(-2.78%)
Nov 17, 2023
0.1800
0.1800
0.1800
0.1800
10,500
-0.01(-2.70%)
Nov 16, 2023
0.1800
0.1850
0.1800
0.1850
2,696
+0.01(+2.78%)
Nov 15, 2023
0.1850
0.1850
0.1750
0.1800
38,000
-0.02(-7.69%)
Nov 14, 2023
0.1750
0.1950
0.1750
0.1950
46,010
+0.02(+14.71%)
Nov 13, 2023
0.1700
0.1700
0.1700
0.1700
10,960
-0.00(-2.86%)
Nov 10, 2023
0.1850
0.1850
0.1750
0.1750
23,500
+0.00(+0.00%)
Nov 09, 2023
0.1800
0.1800
0.1750
0.1750
8,101
-0.01(-5.41%)
Nov 08, 2023
0.1800
0.1850
0.1800
0.1850
13,500
+0.01(+2.78%)
Nov 07, 2023
0.1800
0.1800
0.1800
0.1800
28,000
-0.01(-5.26%)
Nov 06, 2023
0.2000
0.2000
0.1900
0.1900
22,160
-0.01(-2.56%)
Nov 03, 2023
0.1900
0.1950
0.1900
0.1950
11,000
+0.01(+2.63%)
Nov 02, 2023
0.1850
0.1900
0.1850
0.1900
5,146
-0.01(-2.56%)
Nov 01, 2023
0.1950
0.2000
0.1950
0.1950
28,500
-0.01(-2.50%)
Oct 31, 2023
0.2000
0.2050
0.2000
0.2000
21,583
+0.01(+5.26%)
Oct 30, 2023
0.1900
0.1900
0.1900
0.1900
37,500
+0.01(+5.56%)
Oct 27, 2023
0.1850
0.1850
0.1750
0.1800
90,261
+0.00(+0.00%)
Oct 26, 2023
0.1800
0.1800
0.1800
0.1800
1,603
-0.01(-5.26%)
Oct 25, 2023
0.1900
0.1900
0.1900
0.1900
8,687
+0.00(+0.00%)
Oct 24, 2023
0.1800
0.1900
0.1800
0.1900
30,504
+0.02(+8.57%)
Oct 23, 2023
0.1900
0.1900
0.1700
0.1750
63,950
-0.01(-2.78%)
Oct 20, 2023
0.1750
0.1800
0.1750
0.1800
70,000
+0.01(+2.86%)
Oct 19, 2023
0.1900
0.1900
0.1700
0.1750
160,550
-0.01(-5.41%)
Oct 18, 2023
0.2000
0.2000
0.1850
0.1850
49,667
+0.00(+0.00%)
Oct 17, 2023
0.1850
0.1850
0.1800
0.1850
34,500
-0.02(-7.50%)
Oct 16, 2023
0.2000
0.2000
0.1950
0.2000
18,010
+0.01(+5.26%)
Oct 13, 2023
0.1850
0.1900
0.1800
0.1900
117,500
+0.01(+2.70%)
Oct 12, 2023
0.1950
0.1950
0.1800
0.1850
75,090
-0.01(-2.63%)
Oct 11, 2023
0.1900
0.2000
0.1800
0.1900
193,920
+0.00(+0.00%)
Oct 10, 2023
0.2000
0.2000
0.1900
0.1900
10,030
-0.01(-7.32%)
Oct 06, 2023
0.2050
0
+0.01(+7.89%)
Oct 05, 2023
0.1950
0.2000
0.1900
0.1900
53,650
+0.00(+0.00%)
Oct 04, 2023
0.1950
0.1950
0.1900
0.1900
11,110
+0.00(+0.00%)
Oct 03, 2023
0.1850
0.2000
0.1850
0.1900
158,500
+0.01(+5.56%)
Oct 02, 2023
0.2000
0.2000
0.1800
0.1800
62,000
-0.02(-7.69%)
Sep 29, 2023
0.2000
0.2000
0.1950
0.1950
140,470
-0.01(-2.50%)
Sep 28, 2023
0.2050
0.2050
0.2000
0.2000
179,900
+0.00(+0.00%)
Sep 27, 2023
0.1950
0.2000
0.1950
0.2000
47,000
+0.00(+0.00%)
Sep 26, 2023
0.2150
0.2150
0.1950
0.2000
321,604
+0.00(+0.00%)
Sep 25, 2023
0.2000
0.2100
0.2000
0.2000
421,205
+0.02(+11.11%)
Sep 22, 2023
0.1800
0.1850
0.1700
0.1800
58,500
+0.01(+2.86%)
Sep 21, 2023
0.1650
0.1750
0.1650
0.1750
102,151
+0.01(+6.06%)
Sep 20, 2023
0.1650
0.1650
0.1650
0.1650
836
+0.00(+0.00%)
Sep 19, 2023
0.1700
0.1700
0.1650
0.1650
7,300
+0.01(+3.13%)
Sep 18, 2023
0.1700
0.1700
0.1600
0.1600
37,725
-0.01(-5.88%)
Sep 15, 2023
0.1700
0.1700
0.1650
0.1700
31,800
+0.00(+0.00%)
Sep 14, 2023
0.1750
0.1750
0.1650
0.1700
107,850
-0.01(-8.11%)
Sep 13, 2023
0.1750
0.1850
0.1700
0.1850
63,500
+0.01(+2.78%)
Sep 12, 2023
0.1800
0.1850
0.1750
0.1800
109,425
-0.02(-7.69%)
Sep 11, 2023
0.2000
0.2000
0.1950
0.1950
27,260
+0.00(+0.00%)
Sep 08, 2023
0.2000
0.2000
0.1950
0.1950
25,000
+0.00(+0.00%)
Sep 07, 2023
0.2000
0.2000
0.1950
0.1950
9,500
-0.01(-2.50%)
Sep 06, 2023
0.2000
0.2000
0.1950
0.2000
198,500
+0.00(+0.00%)
Sep 05, 2023
0.2000
0.2000
0.2000
0.2000
22,100
+0.00(+0.00%)
Sep 01, 2023
0.2000
0
+0.00(+0.00%)
Aug 31, 2023
0.2000
0.2000
0.1980
0.2000
1,033,100
-0.00(-2.44%)
Aug 30, 2023
0.2150
0.2150
0.2050
0.2050
83,885
-0.01(-4.65%)
Aug 29, 2023
0.2250
0.2250
0.2150
0.2150
146,500
-0.02(-6.52%)
Aug 28, 2023
0.2250
0.2300
0.2250
0.2300
20,000
+0.01(+2.22%)
Aug 25, 2023
0.2350
0.2350
0.2200
0.2250
127,500
+0.00(+0.00%)
Aug 24, 2023
0.2400
0.2400
0.2250
0.2250
68,020
-0.01(-2.17%)
Aug 23, 2023
0.2300
0.2300
0.2300
0.2300
20,000
+0.00(+0.00%)
Aug 22, 2023
0.2350
0.2350
0.2300
0.2300
35,500
-0.00(-2.13%)
Aug 21, 2023
0.2400
0.2400
0.2350
0.2350
36,600
-0.01(-2.08%)
Aug 18, 2023
0.2450
0.2500
0.2400
0.2400
63,100
+0.01(+2.13%)
Aug 17, 2023
0.2400
0.2400
0.2350
0.2350
29,850
-0.01(-2.08%)
Aug 16, 2023
0.2450
0.2450
0.2400
0.2400
30,400
-0.01(-4.00%)
Aug 15, 2023
0.2500
0.2500
0.2500
0.2500
10,700
+0.00(+0.00%)
Aug 14, 2023
0.2500
0.2500
0.2500
0.2500
8,000
+0.01(+2.04%)
Aug 10, 2023
0.2450
200
-0.01(-2.00%)
Aug 09, 2023
0.2500
0.2500
0.2450
0.2500
47,500
+0.01(+2.04%)
Aug 08, 2023
0.2450
0.2450
0.2450
0.2450
78,403
-0.01(-2.00%)
Aug 04, 2023
0.2500
0
+0.01(+2.04%)
Aug 03, 2023
0.2550
0.2550
0.2450
0.2450
23,130
-0.01(-3.92%)
Aug 02, 2023
0.2550
0.2550
0.2550
0.2550
6,500
-0.01(-1.92%)
Aug 01, 2023
0.2600
0.2600
0.2550
0.2600
341,000
+0.01(+1.96%)
Jul 31, 2023
0.2600
0.2600
0.2500
0.2550
46,632
-0.01(-1.92%)
Jul 28, 2023
0.2650
0.2650
0.2600
0.2600
156,115
-0.01(-3.70%)
Jul 26, 2023
0.2700
0
+0.01(+3.85%)
Jul 25, 2023
0.2650
0.2650
0.2600
0.2600
8,500
-0.02(-5.45%)
Jul 24, 2023
0.2600
0.2750
0.2600
0.2750
6,410
+0.02(+5.77%)
Jul 21, 2023
0.2600
0.2600
0.2600
0.2600
5,100
+0.00(+0.00%)
Jul 20, 2023
0.2600
0.2600
0.2600
0.2600
5,000
+0.00(+0.00%)
Jul 19, 2023
0.2600
0.2600
0.2600
0.2600
20,000
+0.01(+1.96%)
Jul 18, 2023
0.2550
0.2550
0.2550
0.2550
2,000
-0.01(-1.92%)
Jul 17, 2023
0.2650
0.2650
0.2600
0.2600
32,500
-0.01(-3.70%)
Jul 14, 2023
0.2700
0.2700
0.2600
0.2700
30,556
+0.00(+0.00%)
Jul 13, 2023
0.2700
0.2700
0.2550
0.2700
108,400
-0.01(-1.82%)
Jul 12, 2023
0.2700
0.2750
0.2700
0.2750
6,166
+0.02(+5.77%)
Jul 11, 2023
0.2550
0.2600
0.2550
0.2600
3,600
+0.00(+0.00%)
Jul 10, 2023
0.2550
0.2600
0.2550
0.2600
2,000
+0.00(+0.00%)
Jul 07, 2023
0.2650
0.2650
0.2600
0.2600
24,978
+0.00(+0.00%)
Jul 06, 2023
0.2600
0.2600
0.2600
0.2600
10,150
+0.01(+1.96%)
Jul 05, 2023
0.2550
0.2550
0.2550
0.2550
17,220
-0.01(-1.92%)
Jul 04, 2023
0.2700
0.2700
0.2500
0.2600
67,895
+0.00(+0.00%)
Jun 30, 2023
0.2600
0
+0.01(+1.96%)
Jun 29, 2023
0.2600
0.2600
0.2500
0.2550
23,944
-0.01(-1.92%)
Jun 28, 2023
0.2600
0.2600
0.2600
0.2600
8,501
-0.01(-1.89%)
Jun 27, 2023
0.2750
0.2750
0.2650
0.2650
12,500
-0.02(-5.36%)
Jun 26, 2023
0.2500
0.2850
0.2450
0.2800
519,017
+0.03(+12.00%)
Jun 23, 2023
0.2650
0.2650
0.2500
0.2500
45,700
-0.01(-3.85%)
Jun 22, 2023
0.2600
0.2600
0.2600
0.2600
75,700
-0.01(-3.70%)
Jun 21, 2023
0.2700
0.2700
0.2700
0.2700
62,340
+0.00(+0.00%)
Jun 20, 2023
0.2850
0.2850
0.2700
0.2700
120,049
-0.02(-6.90%)
Jun 19, 2023
0.3000
0.3000
0.2900
0.2900
12,000
+0.00(+0.00%)
Jun 16, 2023
0.3000
0.3050
0.2900
0.2900
59,500
+0.01(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.