Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.090 1.120 1.090 1.100 121,688 +0.00(+0.00%)
May 30, 2022 1.110 1.110 1.100 1.100 75,200 +0.00(+0.00%)
May 27, 2022 1.120 1.120 1.080 1.100 127,200 +0.00(+0.00%)
May 26, 2022 1.100 1.100 1.100 1.100 1,100 +0.01(+0.92%)
May 25, 2022 1.090 1.100 1.080 1.090 16,900 +0.00(+0.00%)
May 24, 2022 1.100 1.110 1.080 1.090 8,418 +0.00(+0.00%)
May 20, 2022 1.090 0 +0.06(+5.83%)
May 19, 2022 1.030 1.040 1.020 1.030 29,820 -0.01(-0.96%)
May 18, 2022 1.060 1.060 1.020 1.040 100,700 -0.02(-1.89%)
May 17, 2022 1.100 1.100 1.050 1.060 160,600 +0.01(+0.95%)
May 16, 2022 1.100 1.100 1.010 1.050 65,995 -0.04(-3.67%)
May 13, 2022 1.100 1.130 1.090 1.090 21,404 -0.01(-0.91%)
May 12, 2022 1.130 1.130 1.100 1.100 4,500 +0.01(+0.92%)
May 11, 2022 1.110 1.120 1.060 1.090 13,046 -0.01(-0.91%)
May 10, 2022 1.080 1.150 1.070 1.100 58,200 +0.05(+4.76%)
May 09, 2022 1.160 1.160 1.050 1.050 64,202 -0.08(-7.08%)
May 06, 2022 1.120 1.140 1.060 1.130 52,513 +0.02(+1.80%)
May 05, 2022 1.190 1.190 1.110 1.110 76,320 -0.07(-5.93%)
May 04, 2022 1.160 1.190 1.110 1.180 45,172 +0.05(+4.42%)
May 03, 2022 1.130 1.150 1.100 1.130 2,560,822 -0.01(-0.88%)
May 02, 2022 1.200 1.210 1.110 1.140 157,450 -0.06(-5.00%)
Apr 29, 2022 1.250 1.260 1.200 1.200 88,879 -0.03(-2.44%)
Apr 28, 2022 1.240 1.240 1.220 1.230 100,200 +0.00(+0.00%)
Apr 25, 2022 1.230 0 +0.02(+1.65%)
Apr 22, 2022 1.230 1.240 1.200 1.210 26,318 -0.02(-1.63%)
Apr 21, 2022 1.250 1.250 1.230 1.230 38,051 -0.03(-2.38%)
Apr 19, 2022 1.260 0 +0.00(+0.00%)
Apr 18, 2022 1.270 1.270 1.240 1.260 194,206 -0.03(-2.33%)
Apr 14, 2022 1.290 0 +0.01(+0.78%)
Apr 13, 2022 1.260 1.280 1.260 1.280 200,040 +0.00(+0.00%)
Apr 12, 2022 1.290 1.300 1.280 1.280 62,099 -0.01(-0.78%)
Apr 11, 2022 1.330 1.340 1.280 1.290 284,547 -0.05(-3.73%)
Apr 08, 2022 1.340 1.340 1.340 1.340 11,000 +0.00(+0.00%)
Apr 07, 2022 1.340 1.350 1.340 1.340 13,025 -0.01(-0.74%)
Apr 06, 2022 1.310 1.350 1.270 1.350 48,000 +0.02(+1.50%)
Apr 05, 2022 1.340 1.350 1.330 1.330 78,805 -0.04(-2.92%)
Apr 04, 2022 1.350 1.370 1.340 1.370 29,290 +0.00(+0.00%)
Apr 01, 2022 1.400 1.440 1.360 1.370 302,400 -0.03(-2.14%)
Mar 31, 2022 1.350 1.410 1.300 1.400 181,316 +0.02(+1.45%)
Mar 30, 2022 1.330 1.390 1.330 1.380 14,650 +0.01(+0.73%)
Mar 29, 2022 1.350 1.370 1.320 1.370 57,100 +0.01(+0.74%)
Mar 28, 2022 1.270 1.360 1.270 1.360 51,550 +0.04(+3.03%)
Mar 25, 2022 1.350 1.350 1.320 1.320 15,660 +0.00(+0.00%)
Mar 24, 2022 1.290 1.320 1.290 1.320 33,519 +0.04(+3.13%)
Mar 23, 2022 1.280 1.280 1.280 1.280 3,105 -0.02(-1.54%)
Mar 22, 2022 1.280 1.320 1.250 1.300 147,662 +0.05(+4.00%)
Mar 21, 2022 1.250 1.280 1.240 1.250 22,401 -0.01(-0.79%)
Mar 18, 2022 1.290 1.290 1.260 1.260 4,204 +0.00(+0.00%)
Mar 17, 2022 1.250 1.310 1.250 1.260 234,914 -0.01(-0.79%)
Mar 16, 2022 1.260 1.270 1.260 1.270 20,200 +0.01(+0.79%)
Mar 15, 2022 1.300 1.300 1.250 1.260 45,575 +0.00(+0.00%)
Mar 14, 2022 1.270 1.270 1.260 1.260 2,100 +0.01(+0.80%)
Mar 11, 2022 1.230 1.250 1.230 1.250 5,300 +0.00(+0.00%)
Mar 10, 2022 1.250 1.250 1.250 1.250 5,500 +0.00(+0.00%)
Mar 09, 2022 1.250 1.260 1.240 1.250 68,000 +0.01(+0.81%)
Mar 08, 2022 1.250 1.250 1.220 1.240 163,170 -0.01(-0.80%)
Mar 07, 2022 1.300 1.310 1.250 1.250 4,903 -0.05(-3.85%)
Mar 04, 2022 1.310 1.320 1.280 1.300 238,866 -0.04(-2.99%)
Mar 03, 2022 1.250 1.340 1.250 1.340 125,916 +0.09(+7.20%)
Mar 02, 2022 1.280 1.290 1.250 1.250 19,443 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.