Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.250 0 +0.25(+25.00%)
Dec 29, 2022 0.8800 1.000 0.8800 1.000 63,500 +0.11(+12.36%)
Dec 28, 2022 0.9500 1.000 0.8800 0.8900 66,606 -0.10(-10.10%)
Dec 23, 2022 0.9900 0 +0.01(+1.02%)
Dec 22, 2022 0.9500 1.000 0.9200 0.9800 205,500 +0.02(+2.08%)
Dec 21, 2022 0.9500 0.9600 0.9300 0.9600 13,000 -0.03(-3.03%)
Dec 20, 2022 0.9900 0.9900 0.9900 0.9900 1,500 +0.02(+2.06%)
Dec 19, 2022 1.000 1.000 0.9600 0.9700 91,500 -0.05(-4.90%)
Dec 16, 2022 0.9800 1.020 0.9600 1.020 58,595 +0.00(+0.00%)
Dec 15, 2022 1.030 1.030 1.020 1.020 106,881 -0.04(-3.77%)
Dec 14, 2022 1.020 1.090 1.020 1.060 14,000 +0.04(+3.92%)
Dec 13, 2022 0.9900 1.070 0.9800 1.020 160,120 -0.01(-0.97%)
Dec 12, 2022 0.9900 1.030 0.9800 1.030 55,200 +0.03(+3.00%)
Dec 09, 2022 0.9800 1.000 0.9800 1.000 204,700 +0.02(+2.04%)
Dec 08, 2022 0.9800 0.9800 0.9800 0.9800 145,600 +0.00(+0.00%)
Dec 07, 2022 0.9800 0.9800 0.9800 0.9800 12,500 +0.00(+0.00%)
Dec 06, 2022 0.9800 0.9800 0.9800 0.9800 3,875 -0.02(-2.00%)
Dec 05, 2022 1.000 1.000 0.9800 1.000 15,501 +0.00(+0.00%)
Dec 02, 2022 0.9900 1.000 0.9800 1.000 50,000 +0.01(+1.01%)
Dec 01, 2022 0.9900 1.000 0.9800 0.9900 29,000 +0.00(+0.00%)
Nov 30, 2022 0.9900 0.9900 0.9900 0.9900 10,000 +0.00(+0.00%)
Nov 29, 2022 0.9900 0.9900 0.9900 0.9900 2,805 -0.01(-1.00%)
Nov 28, 2022 1.000 1.000 0.9900 1.000 11,100 +0.00(+0.00%)
Nov 23, 2022 1.000 0 +0.00(+0.00%)
Nov 22, 2022 1.000 1.050 0.9900 1.000 252,300 -0.04(-3.85%)
Nov 21, 2022 1.000 1.040 1.000 1.040 22,815 -0.01(-0.95%)
Nov 18, 2022 0.9500 1.050 0.9500 1.050 21,600 +0.00(+0.00%)
Nov 17, 2022 1.000 1.050 1.000 1.050 19,000 +0.05(+5.00%)
Nov 16, 2022 1.040 1.040 1.000 1.000 12,100 -0.03(-2.91%)
Nov 15, 2022 1.020 1.050 0.9900 1.030 67,557 +0.01(+0.98%)
Nov 14, 2022 1.020 1.020 1.020 1.020 300 -0.02(-1.92%)
Nov 11, 2022 1.030 1.050 1.020 1.040 19,250 -0.01(-0.95%)
Nov 10, 2022 0.9900 1.050 0.9900 1.050 95,930 +0.05(+5.00%)
Nov 09, 2022 1.000 1.000 0.9900 1.000 43,900 -0.01(-0.99%)
Nov 08, 2022 1.030 1.030 1.000 1.010 4,400 -0.02(-1.94%)
Nov 07, 2022 0.9900 1.030 0.9900 1.030 111,516 +0.04(+4.04%)
Nov 04, 2022 0.9400 1.000 0.9400 0.9900 71,200 +0.05(+5.32%)
Nov 03, 2022 0.9400 0.9400 0.9400 0.9400 20,000 +0.00(+0.00%)
Nov 02, 2022 0.9200 0.9700 0.8700 0.9400 113,501 -0.01(-1.05%)
Nov 01, 2022 0.9500 0.9500 0.9500 0.9500 68,515 -0.01(-1.04%)
Oct 31, 2022 0.9000 0.9900 0.9000 0.9600 25,701 +0.01(+1.05%)
Oct 28, 2022 0.9500 0.9600 0.9500 0.9500 219,500 +0.00(+0.00%)
Oct 27, 2022 0.9600 0.9600 0.9500 0.9500 201,500 -0.01(-1.04%)
Oct 26, 2022 0.9600 0.9600 0.9600 0.9600 98,500 +0.00(+0.00%)
Oct 25, 2022 0.9600 0.9600 0.9600 0.9600 6,500 -0.01(-1.03%)
Oct 24, 2022 0.9700 0 -0.01(-1.02%)
Oct 21, 2022 0.9800 0.9800 0.9800 0.9800 31,538 +0.00(+0.00%)
Oct 20, 2022 0.9800 0.9800 0.9800 0.9800 24,000 +0.00(+0.00%)
Oct 19, 2022 0.9800 0.9800 0.9800 0.9800 43,000 +0.00(+0.00%)
Oct 18, 2022 0.9800 0.9800 0.9800 0.9800 48,120 +0.00(+0.00%)
Oct 17, 2022 0.9800 0.9900 0.9800 0.9800 69,151 +0.00(+0.00%)
Oct 14, 2022 0.9800 0.9900 0.9800 0.9800 42,020 +0.00(+0.00%)
Oct 13, 2022 0.9800 0.9800 0.9700 0.9800 94,000 +0.00(+0.00%)
Oct 12, 2022 0.9800 0.9800 0.9800 0.9800 5,001 +0.00(+0.00%)
Oct 11, 2022 0.9900 0.9900 0.9800 0.9800 87,000 -0.01(-1.01%)
Oct 07, 2022 0.9900 0 -0.01(-1.00%)
Oct 06, 2022 1.000 1.000 1.000 1.000 37,500 +0.03(+3.09%)
Oct 05, 2022 0.9900 0.9900 0.9700 0.9700 119,000 -0.01(-1.02%)
Oct 04, 2022 1.020 1.030 0.9800 0.9800 198,100 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.