Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 22, 2017 0.3400 0.3400 0.3350 0.3350 62,600 -0.01(-1.47%)
Dec 20, 2017 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 19, 2017 0.3350 0.3350 0.3350 0.3350 4,500 +0.00(+0.00%)
Dec 18, 2017 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-1.47%)
Dec 15, 2017 0.3400 0.3400 0.3400 0.3400 10,000 -0.02(-6.85%)
Dec 14, 2017 0.3600 0.3650 0.3600 0.3650 4,000 +0.03(+10.61%)
Dec 13, 2017 0.3300 0.3300 0.3300 0.3300 20,000 -0.01(-4.35%)
Dec 12, 2017 0.3400 0.3450 0.3400 0.3450 29,000 +0.01(+2.99%)
Dec 11, 2017 0.3450 0.3500 0.3350 0.3350 42,200 -0.05(-14.10%)
Dec 08, 2017 0.3900 0.3900 0.3900 0.3900 19,000 +0.04(+11.43%)
Dec 07, 2017 0.3500 0.3500 0.3300 0.3500 44,000 +0.01(+2.94%)
Dec 06, 2017 0.3550 0.3550 0.3400 0.3400 20,600 -0.00(-1.45%)
Dec 05, 2017 0.3500 0.3500 0.3450 0.3450 25,000 +0.00(+0.00%)
Dec 04, 2017 0.3550 0.3550 0.3350 0.3450 78,000 -0.02(-4.17%)
Dec 01, 2017 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-5.26%)
Nov 30, 2017 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-1.30%)
Nov 29, 2017 0.3850 0.3850 0.3850 0.3850 2,000 +0.04(+10.00%)
Nov 28, 2017 0.3500 0.3700 0.3400 0.3500 82,000 -0.03(-7.89%)
Nov 24, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Nov 23, 2017 0.3600 0.3600 0.3600 0.3600 2,600 +0.00(+0.00%)
Nov 21, 2017 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Nov 17, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 16, 2017 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.00%)
Nov 13, 2017 0.3750 0.3750 0.3750 200 +0.01(+2.74%)
Nov 10, 2017 0.3650 0.3650 0.3650 0.3650 10,500 +0.00(+0.00%)
Nov 09, 2017 0.3650 0.3700 0.3650 0.3650 8,750 +0.01(+1.39%)
Nov 08, 2017 0.3650 0.3750 0.3600 0.3600 8,600 -0.05(-11.11%)
Nov 07, 2017 0.3700 0.4050 0.3700 0.4050 19,150 +0.04(+9.46%)
Nov 06, 2017 0.3950 0.3950 0.3700 0.3700 35,500 -0.01(-1.33%)
Nov 03, 2017 0.3900 0.3950 0.3750 0.3750 48,100 -0.02(-3.85%)
Nov 02, 2017 0.4000 0.4000 0.3900 0.3900 2,000 -0.02(-6.02%)
Oct 30, 2017 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Oct 20, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 19, 2017 0.4100 0.4100 0.4100 0.4100 25,000 -0.02(-3.53%)
Oct 18, 2017 0.3950 0.4250 0.3950 0.4250 43,000 +0.03(+7.59%)
Oct 17, 2017 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Oct 16, 2017 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Oct 13, 2017 0.4200 0.4200 0.3950 0.3950 17,500 +0.00(+0.00%)
Oct 12, 2017 0.3950 0.3950 0.3950 0.3950 3,500 -0.01(-1.25%)
Oct 10, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Oct 05, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 03, 2017 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.