Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2850 0.2850 0.2850 0.2850 6,200 -0.01(-3.39%)
Oct 28, 2016 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Oct 27, 2016 0.2850 0.2950 0.2750 0.2950 150,000 +0.01(+3.51%)
Oct 26, 2016 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+0.00%)
Oct 25, 2016 0.2900 0.2900 0.2850 0.2850 288,500 +0.00(+0.00%)
Oct 21, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 18, 2016 0.2900 0.2900 0.2900 200 +0.01(+1.75%)
Oct 17, 2016 0.2900 0.2950 0.2800 0.2850 15,000 +0.00(+1.79%)
Oct 14, 2016 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Oct 13, 2016 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+1.79%)
Oct 12, 2016 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Oct 11, 2016 0.2700 0.2850 0.2700 0.2800 16,000 +0.00(+0.00%)
Oct 07, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Oct 06, 2016 0.2750 0.2750 0.2750 0.2750 5,000 -0.02(-6.78%)
Oct 05, 2016 0.2800 0.2950 0.2800 0.2950 37,800 +0.01(+5.36%)
Oct 04, 2016 0.2800 0.2800 0.2800 0.2800 218,085 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.