Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8200 0 +0.02(+2.50%)
Jun 29, 2023 0.8000 0.8000 0.8000 0.8000 5,500 +0.01(+1.27%)
Jun 28, 2023 0.8400 0.8400 0.7900 0.7900 65,000 +0.00(+0.00%)
Jun 27, 2023 0.8000 0.8500 0.7900 0.7900 284,950 -0.01(-1.25%)
Jun 23, 2023 0.8000 0 +0.00(+0.00%)
Jun 21, 2023 0.8000 0 -0.04(-4.76%)
Jun 16, 2023 0.8400 475 -0.01(-0.59%)
Jun 15, 2023 0.8400 0.8450 0.8200 0.8450 17,450 -0.05(-5.06%)
Jun 14, 2023 0.8500 0.8900 0.8300 0.8900 6,015 -0.01(-1.11%)
Jun 13, 2023 0.8700 0.9000 0.8700 0.9000 25,215 +0.05(+5.88%)
Jun 02, 2023 0.8500 0 +0.00(+0.00%)
May 30, 2023 0.8500 0 +0.00(+0.00%)
May 29, 2023 0.8500 0.8500 0.8500 0.8500 1,507 +0.02(+2.41%)
May 25, 2023 0.8300 0 +0.01(+1.22%)
May 24, 2023 0.8600 0.8600 0.8200 0.8200 11,250 -0.06(-6.82%)
May 23, 2023 0.8900 0.8900 0.8300 0.8800 14,500 +0.00(+0.00%)
May 19, 2023 0.8800 0 -0.02(-2.22%)
May 18, 2023 0.9000 0.9000 0.9000 0.9000 36,789 +0.00(+0.00%)
May 17, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
May 16, 2023 0.9000 0.9100 0.8400 0.9000 391,501 +0.00(+0.00%)
May 15, 2023 0.9000 0.9000 0.9000 0.9000 145,900 -0.02(-2.17%)
May 12, 2023 0.9100 0.9300 0.8900 0.9200 406,500 +0.01(+0.55%)
May 11, 2023 0.9000 0.9150 0.9000 0.9150 6,100 +0.02(+1.67%)
May 10, 2023 0.9000 0.9000 0.9000 0.9000 40,500 +0.00(+0.00%)
May 09, 2023 0.9000 0.9000 0.9000 0.9000 64,770 -0.02(-2.17%)
May 08, 2023 0.8700 0.9200 0.8700 0.9200 45,750 +0.05(+5.75%)
May 05, 2023 0.8400 0.8700 0.8400 0.8700 7,500 +0.05(+6.10%)
May 04, 2023 0.7900 0.8200 0.7900 0.8200 222,000 -0.04(-4.65%)
May 03, 2023 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
May 01, 2023 0.8400 0 +0.02(+2.44%)
Apr 28, 2023 0.8500 0.8600 0.8200 0.8200 16,750 -0.02(-2.38%)
Apr 27, 2023 0.8400 0.8400 0.8400 0.8400 2,255 +0.00(+0.00%)
Apr 26, 2023 0.8200 0.8500 0.8200 0.8400 28,500 -0.01(-1.18%)
Apr 25, 2023 0.8500 0.8500 0.8500 0.8500 1,360 -0.01(-1.16%)
Apr 24, 2023 0.8600 0.8600 0.8600 0.8600 1,756 +0.02(+2.38%)
Apr 21, 2023 0.8900 0.9000 0.8400 0.8400 29,750 -0.06(-6.67%)
Apr 20, 2023 0.8900 0.9300 0.8900 0.9000 36,500 +0.00(+0.00%)
Apr 19, 2023 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Apr 18, 2023 0.9300 0.9800 0.8900 0.9000 19,550 +0.01(+1.12%)
Apr 17, 2023 0.8900 0.8900 0.8900 0.8900 5,265 +0.00(+0.00%)
Apr 14, 2023 0.8800 0.8900 0.8800 0.8900 112,326 -0.01(-1.11%)
Apr 13, 2023 0.8500 0.9000 0.8000 0.9000 244,308 +0.03(+3.45%)
Apr 12, 2023 0.9000 0.9000 0.8500 0.8700 78,400 -0.06(-6.45%)
Apr 11, 2023 0.9000 0.9300 0.9000 0.9300 1,700 +0.03(+3.33%)
Apr 10, 2023 0.9000 0.9300 0.8400 0.9000 72,646 -0.01(-1.10%)
Apr 06, 2023 0.9100 0 +0.01(+1.11%)
Apr 05, 2023 0.9300 0.9300 0.9000 0.9000 12,000 -0.03(-3.23%)
Apr 04, 2023 0.9400 0.9400 0.9300 0.9300 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.