Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.350 1.360 1.350 1.360 3,762 +0.06(+4.62%)
Jan 28, 2022 1.250 1.300 1.250 1.300 61,221 -0.04(-2.99%)
Jan 27, 2022 1.360 1.360 1.300 1.340 178,687 -0.06(-4.29%)
Jan 26, 2022 1.360 1.400 1.360 1.400 17,700 -0.01(-0.71%)
Jan 25, 2022 1.420 1.420 1.380 1.410 57,900 -0.03(-2.08%)
Jan 24, 2022 1.360 1.440 1.360 1.440 53,250 +0.01(+0.70%)
Jan 21, 2022 1.410 1.430 1.400 1.430 12,700 -0.01(-0.69%)
Jan 20, 2022 1.410 1.440 1.400 1.440 1,306 +0.01(+0.70%)
Jan 19, 2022 1.430 1.430 1.410 1.430 6,656 +0.01(+0.70%)
Jan 18, 2022 1.410 1.420 1.400 1.420 165,900 +0.01(+0.71%)
Jan 17, 2022 1.410 1.410 1.410 1.410 220 +0.01(+0.71%)
Jan 14, 2022 1.410 1.430 1.400 1.400 194,550 +0.00(+0.00%)
Jan 13, 2022 1.400 1.400 1.400 1.400 2,000 -0.02(-1.41%)
Jan 12, 2022 1.450 1.450 1.420 1.420 80,600 -0.08(-5.33%)
Jan 11, 2022 1.500 1.500 1.500 1.500 450 +0.02(+1.35%)
Jan 10, 2022 1.480 1.480 1.450 1.480 17,661 -0.02(-1.33%)
Jan 07, 2022 1.500 1.500 1.480 1.500 30,996 +0.03(+2.04%)
Jan 06, 2022 1.500 1.500 1.470 1.470 5,100 -0.01(-0.68%)
Jan 05, 2022 1.540 1.540 1.470 1.480 35,745 -0.06(-3.90%)
Jan 04, 2022 1.540 1.540 1.480 1.540 52,457 -0.01(-0.65%)
Dec 31, 2021 1.550 1.550 1.550 0 +0.05(+3.33%)
Dec 29, 2021 1.500 1.500 1.500 0 +0.06(+4.17%)
Dec 24, 2021 1.440 1.440 1.440 0 -0.02(-1.03%)
Dec 23, 2021 1.430 1.480 1.430 1.455 12,897 +0.02(+1.04%)
Dec 22, 2021 1.450 1.450 1.440 1.440 6,600 +0.00(+0.00%)
Dec 21, 2021 1.460 1.460 1.430 1.440 89,113 +0.01(+0.70%)
Dec 20, 2021 1.430 1.430 1.400 1.430 24,366 -0.02(-1.38%)
Dec 17, 2021 1.400 1.450 1.400 1.450 39,110 +0.02(+1.40%)
Dec 16, 2021 1.430 1.450 1.420 1.430 1,010 +0.01(+0.70%)
Dec 14, 2021 1.420 1.420 1.420 45 +0.02(+1.43%)
Dec 13, 2021 1.400 1.400 1.400 1.400 435 +0.00(+0.00%)
Dec 10, 2021 1.420 1.420 1.400 1.400 7,243 -0.08(-5.41%)
Dec 09, 2021 1.400 1.500 1.400 1.480 29,300 +0.08(+5.71%)
Dec 08, 2021 1.410 1.410 1.400 1.400 24,405 -0.02(-1.41%)
Dec 07, 2021 1.400 1.460 1.400 1.420 180,512 +0.04(+2.90%)
Dec 06, 2021 1.330 1.400 1.320 1.380 37,816 +0.02(+1.47%)
Dec 03, 2021 1.400 1.400 1.360 1.360 204 -0.04(-2.86%)
Dec 02, 2021 1.420 1.440 1.390 1.400 94,440 -0.04(-2.78%)
Dec 01, 2021 1.430 1.460 1.340 1.440 41,500 -0.01(-0.69%)
Nov 30, 2021 1.450 1.455 1.400 1.450 187,782 -0.02(-1.36%)
Nov 29, 2021 1.400 1.490 1.360 1.470 16,340 +0.04(+2.80%)
Nov 26, 2021 1.440 1.450 1.370 1.430 26,811 +0.01(+0.70%)
Nov 25, 2021 1.380 1.460 1.380 1.420 188,850 +0.01(+0.71%)
Nov 24, 2021 1.430 1.460 1.390 1.410 70,249 -0.01(-0.70%)
Nov 23, 2021 1.440 1.460 1.410 1.420 58,301 +0.00(+0.00%)
Nov 22, 2021 1.480 1.480 1.420 1.420 127,127 -0.03(-2.07%)
Nov 19, 2021 1.490 1.510 1.450 1.450 19,530 -0.04(-2.68%)
Nov 18, 2021 1.510 1.510 1.460 1.490 434,500 +0.00(+0.00%)
Nov 17, 2021 1.500 1.530 1.470 1.490 224,604 +0.01(+0.68%)
Nov 16, 2021 1.520 1.520 1.480 1.480 50,363 +0.00(+0.00%)
Nov 15, 2021 1.480 1.530 1.480 1.480 33,072 -0.03(-1.99%)
Nov 12, 2021 1.520 1.550 1.510 1.510 42,960 -0.02(-1.31%)
Nov 11, 2021 1.500 1.530 1.500 1.530 222,338 -0.01(-0.65%)
Nov 09, 2021 1.550 1.550 1.540 1.540 400 +0.00(+0.00%)
Nov 08, 2021 1.620 1.620 1.540 1.540 5,505 +0.04(+2.67%)
Nov 05, 2021 1.530 1.550 1.500 1.500 95,468 -0.02(-1.32%)
Nov 04, 2021 1.550 1.580 1.520 1.520 2,665,675 -0.02(-1.30%)
Nov 03, 2021 1.550 1.550 1.540 1.540 145,157 +0.00(+0.00%)
Nov 02, 2021 1.550 1.560 1.530 1.540 90,857 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.