Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.500 1.500 1.500 5 -0.01(-0.66%)
Jun 29, 2021 1.520 1.520 1.440 1.510 127,325 +0.03(+2.03%)
Jun 28, 2021 1.460 1.490 1.450 1.480 214,415 +0.01(+0.68%)
Jun 25, 2021 1.500 1.500 1.450 1.470 31,400 -0.03(-2.00%)
Jun 24, 2021 1.470 1.500 1.410 1.500 716,900 +0.02(+1.35%)
Jun 23, 2021 1.480 1.480 1.410 1.480 941,281 +0.01(+0.68%)
Jun 22, 2021 1.480 1.480 1.450 1.470 770,850 +0.01(+0.68%)
Jun 21, 2021 1.460 1.500 1.450 1.460 976,500 +0.01(+0.69%)
Jun 18, 2021 1.450 1.460 1.450 1.450 248,742 +0.00(+0.00%)
Jun 17, 2021 1.450 1.450 1.450 1.450 216,800 +0.00(+0.00%)
Jun 16, 2021 1.490 1.490 1.450 1.450 458,608 +0.00(+0.00%)
Jun 15, 2021 1.480 1.480 1.450 1.450 153,240 -0.02(-1.36%)
Jun 14, 2021 1.500 1.500 1.470 1.470 1,027,107 -0.02(-1.34%)
Jun 11, 2021 1.500 1.530 1.490 1.490 6,253 -0.01(-0.67%)
Jun 10, 2021 1.460 1.540 1.450 1.500 584,350 +0.02(+1.35%)
Jun 09, 2021 1.480 1.500 1.440 1.480 331,224 -0.03(-1.99%)
Jun 08, 2021 1.540 1.540 1.500 1.510 42,750 +0.00(+0.00%)
Jun 07, 2021 1.550 1.550 1.510 1.510 19,563 -0.03(-1.95%)
Jun 04, 2021 1.540 1.560 1.540 1.540 96,403 -0.01(-0.65%)
Jun 03, 2021 158.00 1.580 1.540 1.550 5,185,400 -0.01(-0.64%)
Jun 02, 2021 1.550 1.570 1.530 1.560 16,241 +0.01(+0.65%)
Jun 01, 2021 1.570 1.570 1.550 1.550 16,501 -0.03(-1.90%)
May 31, 2021 1.620 1.620 1.560 1.580 17,000 -0.04(-2.47%)
May 28, 2021 1.600 1.620 1.600 1.620 8,225 +0.03(+1.89%)
May 27, 2021 1.550 1.590 1.550 1.590 225,300 +0.03(+1.92%)
May 26, 2021 1.490 1.560 1.490 1.560 245,850 +0.08(+5.41%)
May 25, 2021 1.480 1.480 1.480 1.480 5,000 +0.00(+0.00%)
May 21, 2021 1.480 1.480 1.480 0 +0.01(+0.68%)
May 20, 2021 1.500 1.510 1.470 1.470 31,000 -0.03(-2.00%)
May 19, 2021 1.500 1.510 1.500 1.500 67,538 -0.01(-0.66%)
May 18, 2021 1.550 1.550 1.510 1.510 31,714 -0.04(-2.58%)
May 17, 2021 1.500 1.550 1.500 1.550 35,414 +0.04(+2.65%)
May 14, 2021 1.500 1.510 1.500 1.510 2,300 -0.01(-0.66%)
May 13, 2021 1.510 1.550 1.510 1.520 18,100 +0.03(+2.01%)
May 12, 2021 1.550 1.550 1.490 1.490 178,600 -0.01(-0.67%)
May 11, 2021 1.480 1.510 1.480 1.500 619,000 +0.01(+0.67%)
May 10, 2021 1.490 1.510 1.490 1.490 335,429 -0.02(-1.32%)
May 07, 2021 1.530 1.530 1.500 1.510 120,296 -0.02(-1.31%)
May 06, 2021 1.540 1.560 1.530 1.530 117,456 -0.01(-0.65%)
May 05, 2021 1.560 1.570 1.540 1.540 65,701 -0.02(-1.28%)
May 04, 2021 1.510 1.560 1.500 1.560 784,804 +0.02(+1.30%)
May 03, 2021 1.570 1.570 1.470 1.540 621,071 -0.04(-2.53%)
Apr 30, 2021 1.570 1.590 1.560 1.580 29,532 +0.01(+0.64%)
Apr 29, 2021 1.620 1.620 1.550 1.570 32,927 -0.04(-2.48%)
Apr 28, 2021 1.580 1.620 1.570 1.610 41,430 +0.03(+1.90%)
Apr 27, 2021 1.570 1.580 1.550 1.580 54,970 +0.00(+0.00%)
Apr 26, 2021 1.640 1.650 1.560 1.580 83,002 -0.05(-3.07%)
Apr 23, 2021 1.630 1.630 1.600 1.630 16,663 +0.02(+1.24%)
Apr 22, 2021 1.620 1.620 1.610 1.610 3,470 +0.00(+0.00%)
Apr 21, 2021 1.620 1.620 1.610 1.610 12,916 +0.01(+0.63%)
Apr 20, 2021 1.650 1.670 1.600 1.600 26,910 -0.02(-1.54%)
Apr 19, 2021 1.600 1.640 1.600 1.625 43,702 +0.02(+1.56%)
Apr 16, 2021 1.630 1.630 1.600 1.600 50,363 -0.03(-1.84%)
Apr 15, 2021 1.650 1.690 1.630 1.630 47,810 -0.06(-3.55%)
Apr 14, 2021 1.690 1.690 1.690 1.690 501 +0.04(+2.42%)
Apr 13, 2021 1.650 1.650 1.630 1.650 95,920 +0.00(+0.00%)
Apr 12, 2021 1.710 1.710 1.650 1.650 26,760 -0.06(-3.51%)
Apr 09, 2021 1.660 1.710 1.660 1.710 65,704 +0.06(+3.64%)
Apr 08, 2021 1.670 1.670 1.630 1.650 10,322 -0.01(-0.60%)
Apr 07, 2021 1.660 1.660 1.620 1.660 44,027 +0.00(+0.00%)
Apr 06, 2021 1.660 1.670 1.640 1.660 168,487 -0.03(-1.78%)
Apr 05, 2021 1.670 1.700 1.650 1.690 92,784 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.