Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 30, 2020 0.6800 0.6800 0.6700 0.6700 30,700 +0.01(+1.52%)
Dec 29, 2020 0.7000 0.7000 0.6600 0.6600 151,000 -0.04(-5.71%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 23, 2020 0.7200 0.7200 0.6700 0.7000 115,350 -0.02(-2.78%)
Dec 22, 2020 0.6700 0.7200 0.6700 0.7200 86,200 +0.04(+5.88%)
Dec 21, 2020 0.7500 0.7500 0.6700 0.6800 171,433 -0.07(-9.33%)
Dec 18, 2020 0.7500 0.7700 0.7200 0.7500 50,335 +0.00(+0.00%)
Dec 17, 2020 0.7100 0.7700 0.7100 0.7500 173,728 +0.06(+8.70%)
Dec 16, 2020 0.7300 0.7900 0.6900 0.6900 358,909 -0.01(-1.43%)
Dec 15, 2020 0.6000 0.7300 0.5900 0.7000 360,933 +0.11(+18.64%)
Dec 14, 2020 0.5900 0.6500 0.5900 0.5900 154,793 +0.00(+0.00%)
Dec 11, 2020 0.6200 0.6900 0.5900 0.5900 377,671 -0.04(-6.35%)
Dec 10, 2020 0.6000 0.6900 0.5900 0.6300 1,099,543 +0.03(+5.00%)
Dec 09, 2020 0.5700 0.6200 0.5700 0.6000 363,427 +0.01(+1.69%)
Dec 08, 2020 0.5000 0.6100 0.5000 0.5900 514,356 +0.04(+7.27%)
Dec 07, 2020 0.5300 0.6600 0.5200 0.5500 578,440 +0.03(+5.77%)
Dec 04, 2020 0.4400 0.5200 0.4400 0.5200 1,051,279 +0.05(+9.47%)
Dec 03, 2020 0.2800 0.4900 0.2800 0.4750 2,866,143 +0.32(+206.45%)
Nov 19, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Nov 16, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2020 0.1200 0.2200 0.1200 0.1650 96,000 +0.05(+37.50%)
Nov 09, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 14, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 07, 2020 0.0950 0.1000 0.0950 0.1000 122,800 +0.01(+17.65%)
Oct 06, 2020 0.1000 0.1000 0.0700 0.0850 135,471 -0.02(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.