Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 17, 2019 0.2450 0.2450 0.2450 0.2450 10,000 +0.02(+11.36%)
Sep 16, 2019 0.2200 0.2200 0.2200 0.2200 38,770 +0.00(+0.00%)
Sep 13, 2019 0.2750 0.2750 0.2200 0.2200 235,000 -0.03(-12.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 04, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2019 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
Aug 29, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 27, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 19, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 16, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 14, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 12, 2019 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 09, 2019 0.2750 0.2750 0.2750 0.2750 4,500 +0.00(+0.00%)
Aug 08, 2019 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-5.17%)
Aug 07, 2019 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Aug 06, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+5.45%)
Aug 02, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 30, 2019 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Jul 29, 2019 0.2800 0.2950 0.2800 0.2950 19,500 +0.01(+5.36%)
Jul 26, 2019 0.2800 0.2800 0.2800 0.2800 23,666 +0.00(+0.00%)
Jul 25, 2019 0.2800 0.2800 0.2800 0.2800 15,000 -0.01(-3.45%)
Jul 19, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jul 18, 2019 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-3.39%)
Jul 16, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.