Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
May 30, 2017 0.3950 0.3950 0.3950 0.3950 5,000 -0.02(-5.95%)
May 29, 2017 0.4200 0.4200 0.4200 0.4200 16,000 +0.00(+0.00%)
May 26, 2017 0.4450 0.4450 0.4200 0.4200 26,853 +0.00(+0.00%)
May 25, 2017 0.4000 0.4500 0.4000 0.4200 115,000 +0.02(+5.00%)
May 24, 2017 0.3900 0.4000 0.3900 0.4000 155,000 +0.02(+5.26%)
May 19, 2017 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
May 18, 2017 0.3700 0.3700 0.3600 0.3650 21,736 -0.01(-1.35%)
May 17, 2017 0.3700 0.3700 0.3700 0.3700 18,000 +0.00(+0.00%)
May 16, 2017 0.3700 0.3700 0.3700 0.3700 4,000 +0.01(+2.78%)
May 15, 2017 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-1.37%)
May 11, 2017 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
May 10, 2017 0.3700 0.3750 0.3700 0.3750 10,000 +0.00(+0.00%)
May 09, 2017 0.3750 0.3750 0.3750 0.3750 5,000 +0.01(+1.35%)
May 08, 2017 0.3500 0.3700 0.3500 0.3700 3,000 -0.01(-1.33%)
May 04, 2017 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
May 03, 2017 0.3500 0.3500 0.3500 0.3500 52,089 -0.02(-5.41%)
May 01, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Apr 28, 2017 0.3700 0.3700 0.3500 0.3500 11,200 -0.03(-6.67%)
Apr 27, 2017 0.3750 0.3750 0.3500 0.3750 36,186 +0.00(+0.00%)
Apr 26, 2017 0.3750 0.3750 0.3750 0.3750 8,000 -0.01(-1.32%)
Apr 25, 2017 0.3800 0.3850 0.3800 0.3800 72,500 +0.00(+0.00%)
Apr 24, 2017 0.3800 0.3800 0.3800 0.3800 22,500 +0.00(+0.00%)
Apr 21, 2017 0.3800 0.3900 0.3800 0.3800 47,500 +0.01(+1.33%)
Apr 20, 2017 0.3700 0.3750 0.3700 0.3750 13,500 -0.03(-6.25%)
Apr 12, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 11, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+1.23%)
Apr 10, 2017 0.4200 0.4200 0.4050 0.4050 52,500 -0.02(-4.71%)
Apr 07, 2017 0.4400 0.4400 0.4250 0.4250 4,500 -0.02(-3.41%)
Apr 06, 2017 0.4000 0.4850 0.4000 0.4400 101,300 +0.04(+10.00%)
Apr 05, 2017 0.4000 0.4100 0.3950 0.4000 273,500 +0.00(+0.00%)
Apr 04, 2017 0.3700 0.4000 0.3700 0.4000 1,004,300 +0.02(+5.26%)
Apr 03, 2017 0.3800 0.3800 0.3800 0.3800 1,500 -0.01(-2.56%)
Mar 31, 2017 0.3800 0.3900 0.3800 0.3900 17,000 +0.02(+4.00%)
Mar 30, 2017 0.3750 0.3750 0.3750 0.3750 4,000 +0.00(+0.00%)
Mar 29, 2017 0.3750 0.3750 0.3700 0.3750 24,760 +0.00(+0.00%)
Mar 28, 2017 0.3700 0.3750 0.3700 0.3750 12,000 +0.00(+0.00%)
Mar 24, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 23, 2017 0.3700 0.3750 0.3700 0.3750 295,000 +0.01(+1.35%)
Mar 22, 2017 0.3700 0.3800 0.3550 0.3700 238,555 -0.01(-2.63%)
Mar 21, 2017 0.3550 0.3800 0.3550 0.3800 132,500 +0.03(+7.04%)
Mar 20, 2017 0.3550 0.3550 0.3550 0.3550 18,500 -0.01(-1.39%)
Mar 17, 2017 0.3700 0.3700 0.3600 0.3600 43,500 -0.01(-2.70%)
Mar 16, 2017 0.3600 0.3700 0.3600 0.3700 12,500 +0.01(+1.37%)
Mar 15, 2017 0.3600 0.3650 0.3600 0.3650 30,000 +0.02(+4.29%)
Mar 14, 2017 0.3600 0.3650 0.3500 0.3500 25,600 +0.00(+0.00%)
Mar 13, 2017 0.3650 0.3650 0.3500 0.3500 15,500 +0.01(+1.45%)
Mar 10, 2017 0.3600 0.3600 0.3450 0.3450 51,500 -0.02(-4.17%)
Mar 09, 2017 0.3500 0.3600 0.3500 0.3600 50,000 +0.02(+5.88%)
Mar 08, 2017 0.3500 0.3500 0.3400 0.3400 223,000 +0.01(+1.49%)
Mar 07, 2017 0.3500 0.3500 0.3350 0.3350 88,000 -0.01(-1.47%)
Mar 06, 2017 0.3300 0.3400 0.3250 0.3400 178,500 +0.01(+3.03%)
Mar 03, 2017 0.3400 0.3400 0.3300 0.3300 90,000 +0.00(+0.00%)
Mar 02, 2017 0.3300 0.3300 0.3300 0.3300 19,000 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.