Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3800 0.3900 0.3800 0.3900 17,000 +0.02(+4.00%)
Mar 30, 2017 0.3750 0.3750 0.3750 0.3750 4,000 +0.00(+0.00%)
Mar 29, 2017 0.3750 0.3750 0.3700 0.3750 24,760 +0.00(+0.00%)
Mar 28, 2017 0.3700 0.3750 0.3700 0.3750 12,000 +0.00(+0.00%)
Mar 24, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 23, 2017 0.3700 0.3750 0.3700 0.3750 295,000 +0.01(+1.35%)
Mar 22, 2017 0.3700 0.3800 0.3550 0.3700 238,555 -0.01(-2.63%)
Mar 21, 2017 0.3550 0.3800 0.3550 0.3800 132,500 +0.03(+7.04%)
Mar 20, 2017 0.3550 0.3550 0.3550 0.3550 18,500 -0.01(-1.39%)
Mar 17, 2017 0.3700 0.3700 0.3600 0.3600 43,500 -0.01(-2.70%)
Mar 16, 2017 0.3600 0.3700 0.3600 0.3700 12,500 +0.01(+1.37%)
Mar 15, 2017 0.3600 0.3650 0.3600 0.3650 30,000 +0.02(+4.29%)
Mar 14, 2017 0.3600 0.3650 0.3500 0.3500 25,600 +0.00(+0.00%)
Mar 13, 2017 0.3650 0.3650 0.3500 0.3500 15,500 +0.01(+1.45%)
Mar 10, 2017 0.3600 0.3600 0.3450 0.3450 51,500 -0.02(-4.17%)
Mar 09, 2017 0.3500 0.3600 0.3500 0.3600 50,000 +0.02(+5.88%)
Mar 08, 2017 0.3500 0.3500 0.3400 0.3400 223,000 +0.01(+1.49%)
Mar 07, 2017 0.3500 0.3500 0.3350 0.3350 88,000 -0.01(-1.47%)
Mar 06, 2017 0.3300 0.3400 0.3250 0.3400 178,500 +0.01(+3.03%)
Mar 03, 2017 0.3400 0.3400 0.3300 0.3300 90,000 +0.00(+0.00%)
Mar 02, 2017 0.3300 0.3300 0.3300 0.3300 19,000 -0.01(-1.49%)
Mar 01, 2017 0.3350 0.3350 0.3350 0.3350 6,000 +0.02(+4.69%)
Feb 28, 2017 0.3150 0.3700 0.3150 0.3200 71,000 -0.02(-5.88%)
Feb 27, 2017 0.3150 0.3400 0.3150 0.3400 7,000 +0.00(+0.00%)
Feb 22, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Feb 21, 2017 0.3250 0.3300 0.3250 0.3300 6,000 +0.02(+4.76%)
Feb 17, 2017 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Feb 16, 2017 0.3100 0.3100 0.3100 0.3100 37,005 -0.01(-1.59%)
Feb 15, 2017 0.3150 0.3150 0.3150 0.3150 90,000 +0.01(+1.61%)
Feb 14, 2017 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Feb 13, 2017 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 10, 2017 0.3200 0.3200 0.3000 0.3000 58,673 -0.02(-6.25%)
Feb 09, 2017 0.2850 0.3200 0.2850 0.3200 23,100 +0.00(+0.00%)
Feb 07, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Feb 06, 2017 0.3000 0.3000 0.3000 0.3000 3,422 +0.01(+3.45%)
Feb 03, 2017 0.2800 0.3000 0.2800 0.2900 63,385 +0.01(+3.57%)
Feb 02, 2017 0.2800 0.2800 0.2800 0.2800 29,000 +0.00(+0.00%)
Feb 01, 2017 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jan 31, 2017 0.2750 0.2800 0.2750 0.2800 10,790 +0.00(+0.00%)
Jan 30, 2017 0.2800 0.2800 0.2750 0.2800 216,500 +0.00(+0.00%)
Jan 27, 2017 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 25, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jan 19, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 18, 2017 0.2850 0.2850 0.2850 0.2850 75,500 -0.01(-1.72%)
Jan 17, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jan 11, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 10, 2017 0.2900 0.3050 0.2900 0.3000 43,000 +0.00(+0.00%)
Jan 09, 2017 0.3000 0.3000 0.3000 0.3000 6,600 -0.01(-3.23%)
Jan 06, 2017 0.2900 0.3100 0.2850 0.3100 17,800 +0.02(+6.90%)
Jan 05, 2017 0.2900 0.3000 0.2900 0.2900 12,490 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.