Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3700 0.3700 0.3550 0.3650 44,382 -0.02(-3.95%)
Nov 27, 2015 0.3800 0.3800 0.3800 0.3800 15,000 -0.01(-1.30%)
Nov 26, 2015 0.3850 0.3850 0.3850 0.3850 15,200 +0.01(+1.32%)
Nov 25, 2015 0.3850 0.3850 0.3800 0.3800 27,665 -0.01(-1.30%)
Nov 24, 2015 0.3850 0.3900 0.3800 0.3850 58,000 +0.00(+0.00%)
Nov 23, 2015 0.3850 0.3950 0.3850 0.3850 28,000 +0.00(+0.00%)
Nov 20, 2015 0.3800 0.3850 0.3800 0.3850 41,500 -0.02(-3.75%)
Nov 19, 2015 0.3700 0.4000 0.3700 0.4000 2,067 +0.01(+1.27%)
Nov 18, 2015 0.3800 0.3950 0.3700 0.3950 41,843 +0.01(+1.28%)
Nov 17, 2015 0.4000 0.4000 0.3900 0.3900 37,500 +0.00(+0.00%)
Nov 16, 2015 0.4000 0.4050 0.3850 0.3900 152,950 -0.02(-3.70%)
Nov 13, 2015 0.4050 0.4050 0.4000 0.4050 71,000 -0.02(-5.81%)
Nov 12, 2015 0.4100 0.4300 0.4100 0.4300 0 +0.02(+6.17%)
Nov 11, 2015 0.4000 0.4050 0.4000 0.4050 80,500 +0.00(+0.00%)
Nov 10, 2015 0.4000 0.4200 0.4000 0.4050 71,300 +0.01(+1.25%)
Nov 09, 2015 0.4000 0.4000 0.4000 0.4000 36,000 +0.00(+0.00%)
Nov 06, 2015 0.3950 0.4000 0.3950 0.4000 29,300 +0.02(+5.26%)
Nov 05, 2015 0.3850 0.3850 0.3800 0.3800 14,000 -0.01(-2.56%)
Nov 04, 2015 0.4000 0.4000 0.3900 0.3900 3,500 -0.01(-2.50%)
Nov 03, 2015 0.3900 0.4000 0.3900 0.4000 30,000 +0.00(+0.00%)
Nov 02, 2015 0.4000 0.4000 0.4000 0.4000 25,950 +0.03(+8.11%)
Oct 30, 2015 0.3800 0.3800 0.3700 0.3700 17,000 -0.01(-2.63%)
Oct 29, 2015 0.3950 0.3950 0.3800 0.3800 67,000 -0.01(-1.30%)
Oct 28, 2015 0.3900 0.3900 0.3850 0.3850 3,750 +0.01(+1.32%)
Oct 27, 2015 0.3850 0.3900 0.3800 0.3800 34,700 -0.01(-2.56%)
Oct 26, 2015 0.3950 0.3950 0.3900 0.3900 51,350 +0.00(+0.00%)
Oct 23, 2015 0.4000 0.4050 0.3900 0.3900 51,750 -0.02(-3.70%)
Oct 22, 2015 0.4050 0.4050 0.4050 0.4050 500 +0.00(+0.00%)
Oct 21, 2015 0.4050 0.4050 0.4050 0.4050 15,215 +0.01(+2.53%)
Oct 20, 2015 0.4050 0.4050 0.3950 0.3950 6,500 -0.01(-3.66%)
Oct 19, 2015 0.4000 0.4100 0.3900 0.4100 65,343 +0.01(+2.50%)
Oct 16, 2015 0.3900 0.4000 0.3900 0.4000 15,785 +0.00(+0.00%)
Oct 15, 2015 0.4000 0.4000 0.3850 0.4000 92,050 +0.00(+0.00%)
Oct 14, 2015 0.4000 0.4050 0.3900 0.4000 67,000 -0.01(-2.44%)
Oct 13, 2015 0.4150 0.4150 0.4100 0.4100 11,024 +0.01(+2.50%)
Oct 09, 2015 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Oct 08, 2015 0.4050 0.4100 0.4050 0.4050 138,000 -0.01(-2.41%)
Oct 07, 2015 0.4100 0.4200 0.4100 0.4150 40,300 +0.01(+1.22%)
Oct 06, 2015 0.4200 0.4250 0.4100 0.4100 69,803 -0.01(-1.20%)
Oct 05, 2015 0.4200 0.4200 0.4100 0.4150 64,000 +0.00(+0.00%)
Oct 02, 2015 0.4150 0.4150 0.4150 0.4150 5,000 +0.00(+0.00%)
Oct 01, 2015 0.4150 0.4200 0.4150 0.4150 56,680 -0.01(-1.19%)
Sep 30, 2015 0.4300 0.4300 0.4200 0.4200 31,144 -0.01(-2.33%)
Sep 29, 2015 0.4250 0.4300 0.4200 0.4300 99,000 +0.01(+1.18%)
Sep 28, 2015 0.4450 0.4450 0.4200 0.4250 130,000 -0.04(-7.61%)
Sep 25, 2015 0.4400 0.4600 0.4400 0.4600 49,500 +0.01(+2.22%)
Sep 24, 2015 0.4600 0.4600 0.4400 0.4500 58,800 -0.03(-6.25%)
Sep 23, 2015 0.4800 0.4950 0.4700 0.4800 44,700 +0.00(+0.00%)
Sep 22, 2015 0.4200 0.5000 0.4200 0.4800 149,100 +0.05(+11.63%)
Sep 21, 2015 0.4300 0.4400 0.4300 0.4300 119,000 +0.00(+0.00%)
Sep 18, 2015 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Sep 17, 2015 0.4200 0.4300 0.4200 0.4300 17,900 +0.02(+3.61%)
Sep 16, 2015 0.4300 0.4300 0.4150 0.4150 142,080 -0.03(-5.68%)
Sep 15, 2015 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+1.15%)
Sep 14, 2015 0.4350 0.4350 0.4350 0.4350 20,000 -0.01(-1.14%)
Sep 11, 2015 0.4350 0.4500 0.4350 0.4400 20,700 +0.00(+0.00%)
Sep 10, 2015 0.4300 0.4400 0.4300 0.4400 8,000 -0.02(-4.35%)
Sep 09, 2015 0.4500 0.4600 0.4500 0.4600 31,250 +0.05(+10.84%)
Sep 08, 2015 0.4150 0.4150 0.4100 0.4150 14,000 -0.02(-3.49%)
Sep 04, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Sep 03, 2015 0.4100 0.4200 0.4100 0.4200 7,000 +0.00(+0.00%)
Sep 02, 2015 0.4200 0.4200 0.4200 0.4200 12,500 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.