Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5100 0.5100 0.5000 0.5100 182,000 +0.00(+0.00%)
Jan 29, 2015 0.4950 0.5100 0.4900 0.5100 117,500 +0.02(+3.03%)
Jan 28, 2015 0.4950 0.5000 0.4950 0.4950 60,637 +0.01(+1.02%)
Jan 27, 2015 0.5000 0.5200 0.4900 0.4900 40,250 -0.01(-2.00%)
Jan 26, 2015 0.5200 0.5500 0.5000 0.5000 156,858 -0.03(-5.66%)
Jan 23, 2015 0.5000 0.5300 0.5000 0.5300 90,050 +0.01(+1.92%)
Jan 22, 2015 0.5200 0.5200 0.5100 0.5200 34,500 +0.02(+4.00%)
Jan 21, 2015 0.5200 0.5200 0.4900 0.5000 50,273 -0.02(-3.85%)
Jan 20, 2015 0.4950 0.5200 0.4900 0.5200 21,165 +0.04(+8.33%)
Jan 19, 2015 0.5100 0.5100 0.4800 0.4800 20,500 -0.02(-4.00%)
Jan 16, 2015 0.4800 0.5100 0.4800 0.5000 302,626 +0.02(+4.17%)
Jan 15, 2015 0.5100 0.5100 0.4700 0.4800 48,050 -0.01(-1.03%)
Jan 14, 2015 0.5000 0.5100 0.4850 0.4850 132,045 -0.02(-3.00%)
Jan 13, 2015 0.5300 0.5400 0.4950 0.5000 205,115 +0.01(+2.04%)
Jan 12, 2015 0.5100 0.5100 0.4900 0.4900 125,582 -0.04(-7.55%)
Jan 09, 2015 0.5200 0.5700 0.5000 0.5300 164,314 +0.02(+3.92%)
Jan 08, 2015 0.5100 0.5200 0.5000 0.5100 79,633 -0.02(-3.77%)
Jan 07, 2015 0.5300 0.5300 0.4950 0.5300 126,818 +0.00(+0.00%)
Jan 06, 2015 0.5600 0.5600 0.5300 0.5300 58,100 -0.04(-7.02%)
Jan 05, 2015 0.5700 0.6000 0.5400 0.5700 114,612 +0.01(+1.79%)
Jan 02, 2015 0.5500 0.5600 0.5400 0.5600 64,500 +0.01(+1.82%)
Dec 31, 2014 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 30, 2014 0.5000 0.5200 0.4900 0.5200 343,207 +0.02(+4.00%)
Dec 29, 2014 0.4650 0.5000 0.4650 0.5000 185,400 +0.03(+7.53%)
Dec 24, 2014 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Dec 23, 2014 0.4550 0.4600 0.4550 0.4600 45,000 +0.00(+0.00%)
Dec 22, 2014 0.4800 0.4800 0.4500 0.4600 123,809 -0.01(-2.13%)
Dec 19, 2014 0.4850 0.4900 0.4700 0.4700 91,865 -0.01(-2.08%)
Dec 18, 2014 0.4650 0.4800 0.4600 0.4800 136,317 +0.02(+4.35%)
Dec 17, 2014 0.4600 0.4900 0.4600 0.4600 97,966 +0.01(+2.22%)
Dec 16, 2014 0.4650 0.4500 163,786 -0.02(-3.23%)
Dec 15, 2014 0.4800 0.4800 0.4500 0.4650 224,461 -0.01(-3.12%)
Dec 12, 2014 0.4850 0.4950 0.4800 0.4800 142,520 -0.02(-4.00%)
Dec 11, 2014 0.4900 0.5000 0.4800 0.5000 85,600 +0.00(+0.00%)
Dec 10, 2014 0.5100 0.5100 0.4900 0.5000 68,926 -0.02(-3.85%)
Dec 09, 2014 0.5100 0.5300 0.5100 0.5200 176,402 +0.01(+1.96%)
Dec 08, 2014 0.5300 0.5300 0.5100 0.5100 157,300 -0.04(-7.27%)
Dec 05, 2014 0.5600 0.5600 0.5300 0.5500 85,350 -0.01(-1.79%)
Dec 04, 2014 0.5600 0.5600 0.5600 0.5600 20,000 +0.00(+0.00%)
Dec 03, 2014 0.5700 0.5700 0.5400 0.5600 137,170 +0.01(+1.82%)
Dec 02, 2014 0.5600 0.5600 0.5500 0.5500 11,000 -0.02(-3.51%)
Dec 01, 2014 0.5700 0.5700 0.5600 0.5700 17,500 +0.01(+1.79%)
Nov 28, 2014 0.5800 0.5800 0.5600 0.5600 53,000 +0.01(+1.82%)
Nov 27, 2014 0.5600 0.5600 0.5500 0.5500 66,000 -0.02(-3.51%)
Nov 26, 2014 0.5500 0.5900 0.5500 0.5700 43,748 +0.03(+5.56%)
Nov 25, 2014 0.5400 0.5400 0.5300 0.5400 67,950 +0.02(+3.85%)
Nov 24, 2014 0.5600 0.5600 0.5000 0.5200 245,635 -0.06(-10.34%)
Nov 21, 2014 0.5600 0.5800 0.5500 0.5800 17,000 +0.03(+5.45%)
Nov 20, 2014 0.5700 0.5800 0.5500 0.5500 170,202 -0.01(-1.79%)
Nov 19, 2014 0.6000 0.6000 0.5600 0.5600 106,508 -0.03(-5.08%)
Nov 18, 2014 0.6100 0.6100 0.5900 0.5900 44,394 -0.02(-3.28%)
Nov 17, 2014 0.6300 0.6300 0.5700 0.6100 188,242 -0.01(-1.61%)
Nov 14, 2014 0.6300 0.6300 0.6200 0.6200 30,622 +0.00(+0.00%)
Nov 13, 2014 0.6400 0.6400 0.6100 0.6200 25,000 -0.01(-1.59%)
Nov 12, 2014 0.5900 0.6400 0.5900 0.6300 222,580 +0.04(+6.78%)
Nov 11, 2014 0.6100 0.6100 0.5900 0.5900 67,639 -0.01(-1.67%)
Nov 10, 2014 0.5900 0.6000 0.5600 0.6000 94,626 +0.01(+1.69%)
Nov 07, 2014 0.5700 0.6000 0.5600 0.5900 386,950 +0.03(+5.36%)
Nov 06, 2014 0.5600 0.5800 0.5500 0.5600 94,200 -0.01(-1.75%)
Nov 05, 2014 0.5600 0.5800 0.5600 0.5700 43,500 +0.01(+1.79%)
Nov 04, 2014 0.5800 0.5800 0.5500 0.5600 109,700 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.