Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4200 0.4200 0.4200 0.4200 2,000 -0.02(-4.55%)
Sep 28, 2017 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Sep 27, 2017 0.4200 0.4300 0.4200 0.4300 29,000 +0.01(+2.38%)
Sep 25, 2017 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Sep 22, 2017 0.4200 0.4200 0.4050 0.4050 94,500 -0.00(-1.22%)
Sep 21, 2017 0.4100 0.4150 0.4100 0.4100 77,000 +0.00(+0.00%)
Sep 20, 2017 0.4000 0.4100 0.4000 0.4100 46,000 +0.01(+2.50%)
Sep 19, 2017 0.4000 0.4000 0.4000 0.4000 9,000 -0.01(-2.44%)
Sep 18, 2017 0.3950 0.4100 0.3950 0.4100 29,500 +0.01(+3.80%)
Sep 15, 2017 0.4000 0.4000 0.3950 0.3950 12,000 -0.01(-3.66%)
Sep 14, 2017 0.3850 0.4100 0.3800 0.4100 83,000 +0.02(+5.13%)
Sep 13, 2017 0.4100 0.4100 0.3900 0.3900 11,500 -0.02(-6.02%)
Sep 11, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 08, 2017 0.4150 0.4150 0.4150 0.4150 500 +0.00(+0.00%)
Sep 07, 2017 0.4200 0.4200 0.4150 0.4150 76,600 -0.01(-1.19%)
Sep 06, 2017 0.4150 0.4200 0.4150 0.4200 6,300 -0.01(-1.18%)
Sep 05, 2017 0.4250 0.4250 0.4250 0.4250 10,000 +0.00(+0.00%)
Sep 01, 2017 0.4200 0.4450 0.4200 0.4250 110,100 +0.02(+3.66%)
Aug 30, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 29, 2017 0.4100 0.4100 0.4100 0.4100 7,000 -0.01(-1.20%)
Aug 28, 2017 0.4150 0.4150 0.4150 0.4150 40,000 +0.00(+0.00%)
Aug 25, 2017 0.4150 0.4150 0.4150 0.4150 8,000 -0.02(-3.49%)
Aug 22, 2017 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Aug 17, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 16, 2017 0.4150 0.4150 0.4100 0.4150 14,700 -0.01(-1.19%)
Aug 14, 2017 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Aug 11, 2017 0.4050 0.4050 0.4050 0.4050 10,000 +0.00(+0.00%)
Aug 10, 2017 0.4100 0.4100 0.4050 0.4050 42,500 -0.01(-3.57%)
Aug 08, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 04, 2017 0.4100 0.4200 0.4000 0.4200 36,700 +0.02(+5.00%)
Aug 03, 2017 0.4350 0.4350 0.4000 0.4000 58,100 -0.02(-4.76%)
Aug 02, 2017 0.4500 0.4500 0.4200 0.4200 19,100 -0.02(-4.55%)
Aug 01, 2017 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jul 27, 2017 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Jul 26, 2017 0.4500 0.4500 0.4350 0.4350 1,500 -0.01(-2.25%)
Jul 25, 2017 0.4450 0.4450 0.4450 0.4450 3,117 -0.01(-1.11%)
Jul 24, 2017 0.4850 0.4850 0.4500 0.4500 94,600 -0.03(-7.22%)
Jul 21, 2017 0.4850 0.4200 0.4850 43,661 +0.07(+15.48%)
Jul 20, 2017 0.4350 0.4400 0.4200 0.4200 9,500 +0.00(+0.00%)
Jul 19, 2017 0.4100 0.4200 0.4100 0.4200 329,400 +0.02(+6.33%)
Jul 18, 2017 0.3950 0.3950 0.3950 0.3950 5,700 -0.01(-3.66%)
Jul 17, 2017 0.4100 0.4100 0.3950 0.4100 47,500 +0.02(+5.13%)
Jul 13, 2017 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jul 12, 2017 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+3.80%)
Jul 10, 2017 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Jul 07, 2017 0.4100 0.4100 0.4000 0.4100 29,500 +0.00(+0.00%)
Jul 06, 2017 0.4100 0.4100 0.4100 0.4100 24,000 -0.01(-1.20%)
Jul 05, 2017 0.4000 0.4150 0.3900 0.4150 132,000 +0.01(+3.75%)
Jul 04, 2017 0.4000 0.4000 0.4000 0.4000 52,500 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.