Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.450 1.455 1.400 1.450 187,782 -0.02(-1.36%)
Nov 29, 2021 1.400 1.490 1.360 1.470 16,340 +0.04(+2.80%)
Nov 26, 2021 1.440 1.450 1.370 1.430 26,811 +0.01(+0.70%)
Nov 25, 2021 1.380 1.460 1.380 1.420 188,850 +0.01(+0.71%)
Nov 24, 2021 1.430 1.460 1.390 1.410 70,249 -0.01(-0.70%)
Nov 23, 2021 1.440 1.460 1.410 1.420 58,301 +0.00(+0.00%)
Nov 22, 2021 1.480 1.480 1.420 1.420 127,127 -0.03(-2.07%)
Nov 19, 2021 1.490 1.510 1.450 1.450 19,530 -0.04(-2.68%)
Nov 18, 2021 1.510 1.510 1.460 1.490 434,500 +0.00(+0.00%)
Nov 17, 2021 1.500 1.530 1.470 1.490 224,604 +0.01(+0.68%)
Nov 16, 2021 1.520 1.520 1.480 1.480 50,363 +0.00(+0.00%)
Nov 15, 2021 1.480 1.530 1.480 1.480 33,072 -0.03(-1.99%)
Nov 12, 2021 1.520 1.550 1.510 1.510 42,960 -0.02(-1.31%)
Nov 11, 2021 1.500 1.530 1.500 1.530 222,338 -0.01(-0.65%)
Nov 09, 2021 1.550 1.550 1.540 1.540 400 +0.00(+0.00%)
Nov 08, 2021 1.620 1.620 1.540 1.540 5,505 +0.04(+2.67%)
Nov 05, 2021 1.530 1.550 1.500 1.500 95,468 -0.02(-1.32%)
Nov 04, 2021 1.550 1.580 1.520 1.520 2,665,675 -0.02(-1.30%)
Nov 03, 2021 1.550 1.550 1.540 1.540 145,157 +0.00(+0.00%)
Nov 02, 2021 1.550 1.560 1.530 1.540 90,857 -0.02(-1.28%)
Nov 01, 2021 1.520 1.560 1.540 1.560 39,524 +0.02(+1.30%)
Oct 29, 2021 1.550 1.550 1.540 1.540 4,640 +0.00(+0.00%)
Oct 28, 2021 1.550 1.570 1.520 1.540 488,336 +0.00(+0.00%)
Oct 27, 2021 1.550 1.550 1.500 1.540 168,803 -0.01(-0.65%)
Oct 26, 2021 1.580 1.550 1.550 116,213 -0.03(-1.90%)
Oct 25, 2021 1.570 1.600 1.570 1.580 90,177 -0.03(-1.86%)
Oct 22, 2021 1.590 1.610 1.590 1.610 67,550 +0.02(+1.26%)
Oct 21, 2021 1.580 1.610 1.580 1.590 63,906 +0.01(+0.63%)
Oct 20, 2021 1.580 1.580 1.560 1.580 179,467 -0.02(-1.25%)
Oct 19, 2021 1.600 1.620 1.600 1.600 112,550 -0.02(-1.23%)
Oct 18, 2021 1.630 1.640 1.610 1.620 121,025 -0.02(-1.22%)
Oct 15, 2021 1.640 1.640 1.640 1.640 37,600 +0.00(+0.00%)
Oct 14, 2021 1.630 1.650 1.630 1.640 465,000 +0.02(+1.23%)
Oct 13, 2021 1.640 1.640 1.620 1.620 30,807 -0.01(-0.61%)
Oct 12, 2021 1.640 1.650 1.630 1.630 2,960 -0.02(-1.21%)
Oct 08, 2021 1.650 1.650 1.650 0 +0.02(+1.23%)
Oct 07, 2021 1.640 1.650 1.630 1.630 40,993 -0.01(-0.61%)
Oct 06, 2021 1.650 1.650 1.640 1.640 5,200 -0.01(-0.61%)
Oct 05, 2021 1.620 1.670 1.610 1.650 575,144 +0.01(+0.61%)
Oct 04, 2021 1.640 1.650 1.630 1.640 227,822 +0.00(+0.00%)
Oct 01, 2021 1.640 1.640 1.640 1.640 100 +0.03(+1.86%)
Sep 30, 2021 1.610 1.610 1.610 1.610 37,947 +0.00(+0.00%)
Sep 29, 2021 1.610 1.660 1.580 1.610 580,356 +0.00(+0.00%)
Sep 28, 2021 1.630 1.630 1.610 1.610 438,700 -0.02(-1.23%)
Sep 27, 2021 1.640 1.680 1.630 1.630 36,498 -0.01(-0.61%)
Sep 24, 2021 1.680 1.680 1.640 1.640 10,750 -0.03(-1.80%)
Sep 23, 2021 1.670 1.670 1.670 1.670 7,609 +0.04(+2.45%)
Sep 22, 2021 1.670 1.670 1.630 1.630 256,300 +0.00(+0.00%)
Sep 21, 2021 1.610 1.680 1.610 1.630 619,579 +0.00(+0.00%)
Sep 20, 2021 1.600 1.700 1.600 1.630 79,774 -0.05(-2.98%)
Sep 17, 2021 1.660 1.680 1.630 1.680 158,703 +0.02(+1.20%)
Sep 16, 2021 1.620 1.690 1.560 1.660 626,500 +0.02(+1.22%)
Sep 15, 2021 1.620 1.640 1.570 1.640 896,929 +0.01(+0.61%)
Sep 14, 2021 1.690 1.710 1.630 1.630 36,000 -0.05(-2.98%)
Sep 13, 2021 1.680 1.680 1.680 1.680 100,008 -0.02(-1.18%)
Sep 10, 2021 1.750 1.750 1.680 1.700 90,760 +0.02(+1.19%)
Sep 09, 2021 1.650 1.710 1.650 1.680 103,902 -0.03(-1.75%)
Sep 08, 2021 1.600 1.710 1.600 1.710 344,430 +0.06(+3.64%)
Sep 07, 2021 1.640 1.650 1.600 1.650 50,812 +0.05(+3.12%)
Sep 03, 2021 1.600 1.600 1.600 0 -0.01(-0.62%)
Sep 02, 2021 1.650 1.650 1.580 1.610 54,171 -0.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.