Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4500 0.4650 0.4500 0.4600 17,900 +0.00(+0.00%)
Oct 30, 2023 0.4500 0.4600 0.4100 0.4600 52,800 +0.00(+0.00%)
Oct 25, 2023 0.4600 0 +0.00(+0.00%)
Oct 23, 2023 0.4600 0 +0.03(+5.75%)
Oct 20, 2023 0.4800 0.5400 0.4000 0.4350 147,400 -0.07(-13.00%)
Oct 18, 2023 0.5000 0 +0.00(+0.00%)
Oct 17, 2023 0.5200 0.5400 0.5000 0.5000 74,400 -0.07(-12.28%)
Oct 16, 2023 0.5700 0.5700 0.5700 0.5700 2,500 -0.03(-5.00%)
Oct 13, 2023 0.6000 0.6000 0.6000 0.6000 9,500 +0.03(+5.26%)
Oct 06, 2023 0.5700 0 -0.03(-5.00%)
Oct 04, 2023 0.6000 0 +0.01(+1.69%)
Oct 03, 2023 0.5900 0.5900 0.5900 0.5900 36,000 -0.01(-1.67%)
Sep 29, 2023 0.6000 0 +0.00(+0.00%)
Sep 28, 2023 0.6000 0.6400 0.6000 0.6000 51,500 +0.00(+0.00%)
Sep 27, 2023 0.5900 0.6000 0.5900 0.6000 15,500 +0.00(+0.00%)
Sep 26, 2023 0.5900 0.6000 0.5900 0.6000 5,700 +0.04(+7.14%)
Sep 25, 2023 0.5800 0.5600 0.5600 0.5600 94,500 -0.03(-5.08%)
Sep 22, 2023 0.6000 0.6000 0.5900 0.5900 354,000 +0.01(+1.72%)
Sep 21, 2023 0.5900 0.5900 0.5800 0.5800 65,000 -0.01(-1.69%)
Sep 20, 2023 0.6000 0.6000 0.5900 0.5900 94,000 +0.00(+0.00%)
Sep 19, 2023 0.6000 0.6000 0.5900 0.5900 5,000 +0.00(+0.00%)
Sep 18, 2023 0.6000 0.6000 0.5900 0.5900 84,000 -0.01(-1.67%)
Sep 15, 2023 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Sep 14, 2023 0.5900 0.6200 0.5900 0.6200 56,500 +0.03(+5.08%)
Sep 13, 2023 0.5900 0.6000 0.5900 0.5900 67,000 -0.01(-1.67%)
Sep 12, 2023 0.5900 0.6000 0.5900 0.6000 93,500 +0.00(+0.00%)
Sep 11, 2023 0.6000 0.6000 0.5900 0.6000 55,000 +0.00(+0.00%)
Sep 08, 2023 0.6200 0.6200 0.5700 0.6000 100,000 -0.02(-3.23%)
Sep 07, 2023 0.6500 0.6500 0.6200 0.6200 22,160 -0.07(-10.14%)
Sep 06, 2023 0.6800 0.6900 0.6500 0.6900 22,500 +0.03(+4.55%)
Sep 05, 2023 0.6800 0.6800 0.6600 0.6600 19,500 -0.03(-4.35%)
Aug 30, 2023 0.6900 0 +0.01(+1.47%)
Aug 29, 2023 0.6800 0.6800 0.6800 0.6800 21,725 +0.00(+0.00%)
Aug 28, 2023 0.6800 0.6800 0.6800 0.6800 8,500 +0.00(+0.00%)
Aug 25, 2023 0.7100 0.7100 0.6800 0.6800 32,500 -0.01(-1.45%)
Aug 24, 2023 0.6900 0.6900 0.6900 0.6900 31,500 +0.01(+1.47%)
Aug 22, 2023 0.6800 0 +0.00(+0.00%)
Aug 18, 2023 0.6800 0 -0.02(-2.86%)
Aug 17, 2023 0.7000 0.7000 0.7000 0.7000 25,500 +0.04(+6.06%)
Aug 15, 2023 0.6600 0 -0.04(-5.71%)
Aug 14, 2023 0.6800 0.7000 0.6500 0.7000 22,000 +0.02(+2.94%)
Aug 11, 2023 0.6800 0.6800 0.6800 0.6800 17,467 +0.00(+0.00%)
Aug 10, 2023 0.7600 0.7600 0.6800 0.6800 138,712 -0.07(-9.33%)
Aug 09, 2023 0.7800 0.7800 0.7500 0.7500 39,900 -0.04(-5.06%)
Aug 08, 2023 0.7700 0.7900 0.7700 0.7900 21,002 +0.00(+0.00%)
Aug 04, 2023 0.7900 0 +0.00(+0.00%)
Aug 03, 2023 0.7800 0.7900 0.7800 0.7900 6,500 +0.03(+3.95%)
Aug 02, 2023 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.