Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.7000 0.8000 0.6700 0.7600 588,530 +0.07(+10.14%)
Sep 29, 2014 0.6600 0.6900 0.6500 0.6900 152,250 +0.03(+4.55%)
Sep 26, 2014 0.6500 0.6700 0.6500 0.6600 87,523 -0.01(-1.49%)
Sep 25, 2014 0.6900 0.6900 0.6500 0.6700 107,910 -0.03(-4.29%)
Sep 24, 2014 0.7000 0.7000 0.6800 0.7000 67,700 +0.00(+0.00%)
Sep 23, 2014 0.6800 0.7400 0.6800 0.7000 152,600 +0.00(+0.00%)
Sep 22, 2014 0.6700 0.7000 0.6700 0.7000 38,098 +0.01(+1.45%)
Sep 19, 2014 0.6700 0.7000 0.6700 0.6900 53,655 +0.00(+0.00%)
Sep 18, 2014 0.7200 0.7200 0.6900 0.6900 64,200 -0.05(-6.76%)
Sep 17, 2014 0.6400 0.7900 0.6400 0.7400 171,757 +0.11(+17.46%)
Sep 16, 2014 0.6600 0.6700 0.6300 0.6300 100,900 -0.03(-4.55%)
Sep 15, 2014 0.6400 0.6600 0.6400 0.6600 62,000 +0.00(+0.00%)
Sep 12, 2014 0.6300 0.6600 0.6100 0.6600 86,855 +0.02(+3.13%)
Sep 11, 2014 0.6600 0.6600 0.6000 0.6400 110,207 -0.02(-3.03%)
Sep 10, 2014 0.6600 0.6900 0.6400 0.6600 59,072 -0.01(-1.49%)
Sep 09, 2014 0.6900 0.6900 0.6600 0.6700 58,405 -0.02(-2.90%)
Sep 08, 2014 0.7000 0.7000 0.6700 0.6900 38,715 +0.01(+1.47%)
Sep 05, 2014 0.6900 0.7100 0.6700 0.6800 48,560 -0.03(-4.23%)
Sep 04, 2014 0.7100 0.6900 0.6900 0.7100 48,511 +0.02(+2.90%)
Sep 03, 2014 0.7000 0.7000 0.6900 0.6900 21,680 -0.02(-2.82%)
Sep 02, 2014 0.7100 0.7200 0.7100 0.7100 44,500 +0.01(+1.43%)
Aug 29, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 28, 2014 0.7200 0.7200 0.7000 0.7000 47,850 +0.00(+0.00%)
Aug 27, 2014 0.6900 0.7100 0.6900 0.7000 116,542 +0.02(+2.94%)
Aug 26, 2014 0.7000 0.7000 0.6800 55,500 -0.02(-2.86%)
Aug 25, 2014 0.7100 0.7100 0.6700 0.7000 61,150 +0.01(+1.45%)
Aug 22, 2014 0.6900 0.6900 0.6800 0.6900 36,900 -0.01(-1.43%)
Aug 21, 2014 0.6800 0.7100 0.6700 0.7000 69,100 +0.02(+2.94%)
Aug 20, 2014 0.6800 0.6900 0.6800 0.6800 52,000 +0.03(+4.62%)
Aug 19, 2014 0.6900 0.6900 0.6500 0.6500 67,162 -0.04(-5.80%)
Aug 18, 2014 0.7000 0.7000 0.6700 0.6900 38,200 -0.04(-5.48%)
Aug 15, 2014 0.7100 0.7300 0.6900 0.7300 90,422 +0.01(+1.39%)
Aug 14, 2014 0.6600 0.7200 0.6600 0.7200 184,200 +0.04(+5.88%)
Aug 13, 2014 0.6800 0.6800 0.6800 0.6800 20,500 +0.02(+3.03%)
Aug 12, 2014 0.6700 0.6700 0.6600 0.6600 43,888 +0.00(+0.00%)
Aug 11, 2014 0.6500 0.6600 0.6500 0.6600 33,670 +0.00(+0.00%)
Aug 08, 2014 0.6700 0.6800 0.6500 0.6600 34,330 -0.02(-2.94%)
Aug 07, 2014 0.6500 0.6800 0.6500 0.6800 123,555 +0.03(+4.62%)
Aug 06, 2014 0.6200 0.6700 0.6200 0.6500 119,000 +0.02(+3.17%)
Aug 05, 2014 0.6400 0.6400 0.6000 0.6300 138,000 -0.02(-3.08%)
Aug 01, 2014 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Jul 31, 2014 0.5900 0.6000 0.5800 0.5800 212,000 -0.02(-3.33%)
Jul 30, 2014 0.5900 0.6000 0.5800 0.6000 61,600 +0.02(+3.45%)
Jul 29, 2014 0.5800 0.5800 0.5800 0.5800 139,500 +0.00(+0.00%)
Jul 28, 2014 0.5700 0.5800 0.5600 0.5800 36,100 +0.01(+1.75%)
Jul 25, 2014 0.5300 0.5700 0.5200 0.5700 38,200 +0.03(+5.56%)
Jul 24, 2014 0.5800 0.6000 0.5400 0.5400 102,238 -0.04(-6.90%)
Jul 23, 2014 0.5800 0.6300 0.5800 0.5800 388,292 +0.00(+0.00%)
Jul 22, 2014 0.5700 0.5900 0.5700 0.5800 94,766 -0.01(-1.69%)
Jul 21, 2014 0.5600 0.5900 0.5500 0.5900 177,400 +0.02(+3.51%)
Jul 18, 2014 0.5500 0.5700 0.5400 0.5700 78,800 +0.02(+3.64%)
Jul 17, 2014 0.5800 0.5800 0.5500 0.5500 64,800 -0.03(-5.17%)
Jul 16, 2014 0.5700 0.6000 0.5700 0.5800 190,768 +0.01(+1.75%)
Jul 15, 2014 0.5700 0.6000 0.5600 0.5700 114,200 -0.02(-3.39%)
Jul 14, 2014 0.5800 0.5900 0.5600 0.5900 87,350 +0.04(+7.27%)
Jul 11, 2014 0.5800 0.5800 0.5500 0.5500 64,248 -0.04(-6.78%)
Jul 10, 2014 0.6000 0.6100 0.5700 0.5900 457,172 +0.00(+0.00%)
Jul 09, 2014 0.5400 0.7000 0.5400 0.5900 1,080,721 +0.08(+15.69%)
Jul 08, 2014 0.5400 0.5400 0.5100 0.5100 92,100 -0.02(-3.77%)
Jul 07, 2014 0.5200 0.5600 0.5200 0.5300 203,804 +0.02(+3.92%)
Jul 04, 2014 0.4850 0.5200 0.4850 0.5100 55,350 +0.02(+4.08%)
Jul 03, 2014 0.4900 0.4900 0.4900 0.4900 16,000 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.