Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.6900 0 +0.01(+1.47%)
Aug 29, 2023 0.6800 0.6800 0.6800 0.6800 21,725 +0.00(+0.00%)
Aug 28, 2023 0.6800 0.6800 0.6800 0.6800 8,500 +0.00(+0.00%)
Aug 25, 2023 0.7100 0.7100 0.6800 0.6800 32,500 -0.01(-1.45%)
Aug 24, 2023 0.6900 0.6900 0.6900 0.6900 31,500 +0.01(+1.47%)
Aug 22, 2023 0.6800 0 +0.00(+0.00%)
Aug 18, 2023 0.6800 0 -0.02(-2.86%)
Aug 17, 2023 0.7000 0.7000 0.7000 0.7000 25,500 +0.04(+6.06%)
Aug 15, 2023 0.6600 0 -0.04(-5.71%)
Aug 14, 2023 0.6800 0.7000 0.6500 0.7000 22,000 +0.02(+2.94%)
Aug 11, 2023 0.6800 0.6800 0.6800 0.6800 17,467 +0.00(+0.00%)
Aug 10, 2023 0.7600 0.7600 0.6800 0.6800 138,712 -0.07(-9.33%)
Aug 09, 2023 0.7800 0.7800 0.7500 0.7500 39,900 -0.04(-5.06%)
Aug 08, 2023 0.7700 0.7900 0.7700 0.7900 21,002 +0.00(+0.00%)
Aug 04, 2023 0.7900 0 +0.00(+0.00%)
Aug 03, 2023 0.7800 0.7900 0.7800 0.7900 6,500 +0.03(+3.95%)
Aug 02, 2023 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Aug 01, 2023 0.7900 0.7900 0.7500 0.7600 23,939 -0.04(-5.00%)
Jul 31, 2023 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Jul 28, 2023 0.8000 0.8000 0.8000 0.8000 1,400 +0.00(+0.00%)
Jul 27, 2023 0.8000 0.8000 0.8000 0.8000 2,008 -0.03(-3.61%)
Jul 25, 2023 0.8300 0 +0.02(+2.47%)
Jul 24, 2023 0.8100 0.8100 0.8100 0.8100 3,000 +0.00(+0.00%)
Jul 21, 2023 0.8100 0.8100 0.8100 0.8100 3,000 -0.03(-3.57%)
Jul 20, 2023 0.8400 0.8400 0.8400 0.8400 1,500 +0.03(+3.70%)
Jul 19, 2023 0.8200 0.8200 0.8100 0.8100 12,500 -0.01(-1.22%)
Jul 14, 2023 0.8200 0 -0.08(-8.89%)
Jul 12, 2023 0.9000 0 +0.00(+0.00%)
Jul 10, 2023 0.9000 0 +0.09(+11.11%)
Jul 06, 2023 0.8100 0 +0.00(+0.00%)
Jul 05, 2023 0.8100 0.8100 0.8100 0.8100 21,500 +0.01(+1.25%)
Jul 04, 2023 0.8000 0.8000 0.8000 0.8000 9,800 -0.02(-2.44%)
Jun 30, 2023 0.8200 0 +0.02(+2.50%)
Jun 29, 2023 0.8000 0.8000 0.8000 0.8000 5,500 +0.01(+1.27%)
Jun 28, 2023 0.8400 0.8400 0.7900 0.7900 65,000 +0.00(+0.00%)
Jun 27, 2023 0.8000 0.8500 0.7900 0.7900 284,950 -0.01(-1.25%)
Jun 23, 2023 0.8000 0 +0.00(+0.00%)
Jun 21, 2023 0.8000 0 -0.04(-4.76%)
Jun 16, 2023 0.8400 475 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.