Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 29, 2018 0.3300 0.3300 0.3100 0.3100 189,792 -0.01(-3.13%)
Aug 28, 2018 0.3100 0.3200 0.3100 0.3200 68,200 +0.03(+8.47%)
Aug 27, 2018 0.3000 0.3000 0.2950 0.2950 397,995 +0.01(+1.72%)
Aug 22, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 21, 2018 0.2850 0.2900 0.2850 0.2900 46,999 +0.00(+0.00%)
Aug 20, 2018 0.2800 0.2950 0.2800 0.2900 44,800 +0.01(+3.57%)
Aug 16, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Aug 15, 2018 0.2900 0.2900 0.2900 0.2900 76,954 +0.00(+0.00%)
Aug 14, 2018 0.2900 0.2900 0.2900 0.2900 58,000 +0.00(+0.00%)
Aug 13, 2018 0.2900 0.2900 0.2900 0.2900 82,000 -0.01(-1.69%)
Aug 08, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Aug 07, 2018 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Aug 03, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 02, 2018 0.2950 0.2950 0.2750 0.2800 21,500 -0.02(-8.20%)
Aug 01, 2018 0.3050 0.3050 0.3050 0.3050 19,500 +0.01(+1.67%)
Jul 31, 2018 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Jul 30, 2018 0.3000 0.3100 0.3000 0.3000 25,500 +0.00(+0.00%)
Jul 27, 2018 0.3000 0.3000 0.3000 0.3000 35,000 -0.01(-1.64%)
Jul 26, 2018 0.3000 0.3050 0.3000 0.3050 32,800 +0.02(+5.17%)
Jul 25, 2018 0.2900 0.2900 0.2900 0.2900 900 -0.01(-1.69%)
Jul 24, 2018 0.3000 0.3000 0.2950 0.2950 24,000 -0.01(-1.67%)
Jul 23, 2018 0.3100 0.3100 0.3000 0.3000 36,000 -0.03(-9.09%)
Jul 19, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jul 18, 2018 0.3150 0.3150 0.3100 0.3100 20,000 -0.01(-3.13%)
Jul 17, 2018 0.3200 0.3200 0.3200 0.3200 22,000 -0.01(-3.03%)
Jul 16, 2018 0.3300 0.3300 0.3300 0.3300 50,000 +0.02(+4.76%)
Jul 11, 2018 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Jul 10, 2018 0.3200 0.3400 0.3150 0.3400 79,900 +0.03(+9.68%)
Jul 09, 2018 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+1.64%)
Jul 05, 2018 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Jul 04, 2018 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
Jun 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 28, 2018 0.3300 0.3300 0.2700 0.2950 102,500 -0.05(-14.49%)
Jun 26, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 25, 2018 0.3450 0.3450 0.3450 0.3450 30,006 +0.00(+0.00%)
Jun 22, 2018 0.3450 0.3450 0.3450 0.3450 46,000 +0.02(+6.15%)
Jun 20, 2018 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 19, 2018 0.3250 0.3250 0.3250 0.3250 15,000 +0.00(+0.00%)
Jun 18, 2018 0.3300 0.3300 0.3250 0.3250 14,000 +0.01(+1.56%)
Jun 15, 2018 0.3200 0.3200 0.3200 12,600 +0.00(+0.00%)
Jun 12, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 11, 2018 0.3500 0.3500 0.3300 0.3300 35,000 +0.00(+0.00%)
Jun 08, 2018 0.3300 0.3350 0.3300 0.3300 28,500 -0.01(-1.49%)
Jun 07, 2018 0.3550 0.3550 0.3350 0.3350 32,500 -0.01(-4.29%)
Jun 06, 2018 0.3450 0.3500 0.3450 0.3500 27,500 +0.00(+0.00%)
Jun 05, 2018 0.3450 0.3500 0.3450 0.3500 50,000 +0.00(+0.00%)
Jun 04, 2018 0.3200 0.3500 0.3200 0.3500 62,300 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.