Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 28, 2014 0.7200 0.7200 0.7000 0.7000 47,850 +0.00(+0.00%)
Aug 27, 2014 0.6900 0.7100 0.6900 0.7000 116,542 +0.02(+2.94%)
Aug 26, 2014 0.7000 0.7000 0.6800 55,500 -0.02(-2.86%)
Aug 25, 2014 0.7100 0.7100 0.6700 0.7000 61,150 +0.01(+1.45%)
Aug 22, 2014 0.6900 0.6900 0.6800 0.6900 36,900 -0.01(-1.43%)
Aug 21, 2014 0.6800 0.7100 0.6700 0.7000 69,100 +0.02(+2.94%)
Aug 20, 2014 0.6800 0.6900 0.6800 0.6800 52,000 +0.03(+4.62%)
Aug 19, 2014 0.6900 0.6900 0.6500 0.6500 67,162 -0.04(-5.80%)
Aug 18, 2014 0.7000 0.7000 0.6700 0.6900 38,200 -0.04(-5.48%)
Aug 15, 2014 0.7100 0.7300 0.6900 0.7300 90,422 +0.01(+1.39%)
Aug 14, 2014 0.6600 0.7200 0.6600 0.7200 184,200 +0.04(+5.88%)
Aug 13, 2014 0.6800 0.6800 0.6800 0.6800 20,500 +0.02(+3.03%)
Aug 12, 2014 0.6700 0.6700 0.6600 0.6600 43,888 +0.00(+0.00%)
Aug 11, 2014 0.6500 0.6600 0.6500 0.6600 33,670 +0.00(+0.00%)
Aug 08, 2014 0.6700 0.6800 0.6500 0.6600 34,330 -0.02(-2.94%)
Aug 07, 2014 0.6500 0.6800 0.6500 0.6800 123,555 +0.03(+4.62%)
Aug 06, 2014 0.6200 0.6700 0.6200 0.6500 119,000 +0.02(+3.17%)
Aug 05, 2014 0.6400 0.6400 0.6000 0.6300 138,000 -0.02(-3.08%)
Aug 01, 2014 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Jul 31, 2014 0.5900 0.6000 0.5800 0.5800 212,000 -0.02(-3.33%)
Jul 30, 2014 0.5900 0.6000 0.5800 0.6000 61,600 +0.02(+3.45%)
Jul 29, 2014 0.5800 0.5800 0.5800 0.5800 139,500 +0.00(+0.00%)
Jul 28, 2014 0.5700 0.5800 0.5600 0.5800 36,100 +0.01(+1.75%)
Jul 25, 2014 0.5300 0.5700 0.5200 0.5700 38,200 +0.03(+5.56%)
Jul 24, 2014 0.5800 0.6000 0.5400 0.5400 102,238 -0.04(-6.90%)
Jul 23, 2014 0.5800 0.6300 0.5800 0.5800 388,292 +0.00(+0.00%)
Jul 22, 2014 0.5700 0.5900 0.5700 0.5800 94,766 -0.01(-1.69%)
Jul 21, 2014 0.5600 0.5900 0.5500 0.5900 177,400 +0.02(+3.51%)
Jul 18, 2014 0.5500 0.5700 0.5400 0.5700 78,800 +0.02(+3.64%)
Jul 17, 2014 0.5800 0.5800 0.5500 0.5500 64,800 -0.03(-5.17%)
Jul 16, 2014 0.5700 0.6000 0.5700 0.5800 190,768 +0.01(+1.75%)
Jul 15, 2014 0.5700 0.6000 0.5600 0.5700 114,200 -0.02(-3.39%)
Jul 14, 2014 0.5800 0.5900 0.5600 0.5900 87,350 +0.04(+7.27%)
Jul 11, 2014 0.5800 0.5800 0.5500 0.5500 64,248 -0.04(-6.78%)
Jul 10, 2014 0.6000 0.6100 0.5700 0.5900 457,172 +0.00(+0.00%)
Jul 09, 2014 0.5400 0.7000 0.5400 0.5900 1,080,721 +0.08(+15.69%)
Jul 08, 2014 0.5400 0.5400 0.5100 0.5100 92,100 -0.02(-3.77%)
Jul 07, 2014 0.5200 0.5600 0.5200 0.5300 203,804 +0.02(+3.92%)
Jul 04, 2014 0.4850 0.5200 0.4850 0.5100 55,350 +0.02(+4.08%)
Jul 03, 2014 0.4900 0.4900 0.4900 0.4900 16,000 +0.01(+2.08%)
Jul 02, 2014 0.4900 0.4900 0.4750 0.4800 41,500 -0.02(-4.00%)
Jun 30, 2014 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 27, 2014 0.5100 0.5200 0.4900 0.4900 85,613 -0.04(-7.55%)
Jun 26, 2014 0.5000 0.5300 0.5000 0.5300 139,300 +0.03(+6.00%)
Jun 25, 2014 0.5000 0.5000 0.4700 0.5000 45,465 +0.02(+4.17%)
Jun 24, 2014 0.4800 0.4800 0.4800 0.4800 1,300 -0.04(-7.69%)
Jun 23, 2014 0.4800 0.5200 0.4800 0.5200 37,692 +0.05(+10.64%)
Jun 20, 2014 0.4650 0.4800 0.4650 0.4700 43,550 -0.01(-1.05%)
Jun 19, 2014 0.5000 0.5000 0.4750 0.4750 10,000 -0.03(-5.00%)
Jun 18, 2014 0.4900 0.5000 0.4900 0.5000 37,000 +0.02(+4.17%)
Jun 17, 2014 0.4750 0.4800 0.4550 0.4800 74,500 +0.01(+1.05%)
Jun 16, 2014 0.5200 0.5200 0.4750 0.4750 146,900 -0.04(-6.86%)
Jun 13, 2014 0.5100 0.5100 0.5000 0.5100 51,000 +0.01(+2.00%)
Jun 12, 2014 0.5100 0.5100 0.5000 0.5000 103,841 -0.02(-3.85%)
Jun 11, 2014 0.5300 0.5300 0.5000 0.5200 86,195 -0.01(-1.89%)
Jun 10, 2014 0.5300 0.5300 0.5200 0.5300 33,510 +0.00(+0.00%)
Jun 06, 2014 0.5100 0.5300 0.5100 0.5300 40,000 +0.01(+1.92%)
Jun 05, 2014 0.5100 0.5300 0.5100 0.5200 45,970 +0.01(+1.96%)
Jun 04, 2014 0.5100 0.5100 0.5100 0.5100 11,200 +0.00(+0.00%)
Jun 03, 2014 0.5300 0.5300 0.5100 0.5100 158,483 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.