Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.5900 0.6000 0.5800 0.5800 212,000 -0.02(-3.33%)
Jul 30, 2014 0.5900 0.6000 0.5800 0.6000 61,600 +0.02(+3.45%)
Jul 29, 2014 0.5800 0.5800 0.5800 0.5800 139,500 +0.00(+0.00%)
Jul 28, 2014 0.5700 0.5800 0.5600 0.5800 36,100 +0.01(+1.75%)
Jul 25, 2014 0.5300 0.5700 0.5200 0.5700 38,200 +0.03(+5.56%)
Jul 24, 2014 0.5800 0.6000 0.5400 0.5400 102,238 -0.04(-6.90%)
Jul 23, 2014 0.5800 0.6300 0.5800 0.5800 388,292 +0.00(+0.00%)
Jul 22, 2014 0.5700 0.5900 0.5700 0.5800 94,766 -0.01(-1.69%)
Jul 21, 2014 0.5600 0.5900 0.5500 0.5900 177,400 +0.02(+3.51%)
Jul 18, 2014 0.5500 0.5700 0.5400 0.5700 78,800 +0.02(+3.64%)
Jul 17, 2014 0.5800 0.5800 0.5500 0.5500 64,800 -0.03(-5.17%)
Jul 16, 2014 0.5700 0.6000 0.5700 0.5800 190,768 +0.01(+1.75%)
Jul 15, 2014 0.5700 0.6000 0.5600 0.5700 114,200 -0.02(-3.39%)
Jul 14, 2014 0.5800 0.5900 0.5600 0.5900 87,350 +0.04(+7.27%)
Jul 11, 2014 0.5800 0.5800 0.5500 0.5500 64,248 -0.04(-6.78%)
Jul 10, 2014 0.6000 0.6100 0.5700 0.5900 457,172 +0.00(+0.00%)
Jul 09, 2014 0.5400 0.7000 0.5400 0.5900 1,080,721 +0.08(+15.69%)
Jul 08, 2014 0.5400 0.5400 0.5100 0.5100 92,100 -0.02(-3.77%)
Jul 07, 2014 0.5200 0.5600 0.5200 0.5300 203,804 +0.02(+3.92%)
Jul 04, 2014 0.4850 0.5200 0.4850 0.5100 55,350 +0.02(+4.08%)
Jul 03, 2014 0.4900 0.4900 0.4900 0.4900 16,000 +0.01(+2.08%)
Jul 02, 2014 0.4900 0.4900 0.4750 0.4800 41,500 -0.02(-4.00%)
Jun 30, 2014 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 27, 2014 0.5100 0.5200 0.4900 0.4900 85,613 -0.04(-7.55%)
Jun 26, 2014 0.5000 0.5300 0.5000 0.5300 139,300 +0.03(+6.00%)
Jun 25, 2014 0.5000 0.5000 0.4700 0.5000 45,465 +0.02(+4.17%)
Jun 24, 2014 0.4800 0.4800 0.4800 0.4800 1,300 -0.04(-7.69%)
Jun 23, 2014 0.4800 0.5200 0.4800 0.5200 37,692 +0.05(+10.64%)
Jun 20, 2014 0.4650 0.4800 0.4650 0.4700 43,550 -0.01(-1.05%)
Jun 19, 2014 0.5000 0.5000 0.4750 0.4750 10,000 -0.03(-5.00%)
Jun 18, 2014 0.4900 0.5000 0.4900 0.5000 37,000 +0.02(+4.17%)
Jun 17, 2014 0.4750 0.4800 0.4550 0.4800 74,500 +0.01(+1.05%)
Jun 16, 2014 0.5200 0.5200 0.4750 0.4750 146,900 -0.04(-6.86%)
Jun 13, 2014 0.5100 0.5100 0.5000 0.5100 51,000 +0.01(+2.00%)
Jun 12, 2014 0.5100 0.5100 0.5000 0.5000 103,841 -0.02(-3.85%)
Jun 11, 2014 0.5300 0.5300 0.5000 0.5200 86,195 -0.01(-1.89%)
Jun 10, 2014 0.5300 0.5300 0.5200 0.5300 33,510 +0.00(+0.00%)
Jun 06, 2014 0.5100 0.5300 0.5100 0.5300 40,000 +0.01(+1.92%)
Jun 05, 2014 0.5100 0.5300 0.5100 0.5200 45,970 +0.01(+1.96%)
Jun 04, 2014 0.5100 0.5100 0.5100 0.5100 11,200 +0.00(+0.00%)
Jun 03, 2014 0.5300 0.5300 0.5100 0.5100 158,483 -0.02(-3.77%)
Jun 02, 2014 0.5200 0.5700 0.5200 0.5300 139,600 +0.00(+0.00%)
May 30, 2014 0.5000 0.5300 0.5000 0.5300 162,970 +0.00(+0.00%)
May 29, 2014 0.5100 0.5300 0.4800 0.5300 325,447 +0.03(+6.00%)
May 28, 2014 0.5200 0.5200 0.4800 0.5000 110,800 +0.00(+0.00%)
May 27, 2014 0.5000 0.5500 0.5000 0.5000 438,005 +0.01(+1.01%)
May 26, 2014 0.5000 0.5100 0.4850 0.4950 19,950 -0.01(-1.00%)
May 23, 2014 0.5400 0.5400 0.4800 0.5000 194,990 +0.00(+0.00%)
May 22, 2014 0.4650 0.5200 0.4350 0.5000 330,096 +0.03(+7.53%)
May 21, 2014 0.4100 0.4650 0.4000 0.4650 125,590 +0.07(+16.25%)
May 20, 2014 0.4200 0.4200 0.4000 0.4000 25,050 +0.00(+0.00%)
May 16, 2014 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
May 15, 2014 0.4200 0.4350 0.4200 0.4300 48,850 +0.01(+1.18%)
May 14, 2014 0.4050 0.4300 0.4050 0.4250 62,941 +0.02(+6.25%)
May 13, 2014 0.4500 0.4650 0.4000 0.4000 212,711 -0.05(-11.11%)
May 12, 2014 0.4600 0.4650 0.4500 0.4500 34,000 +0.00(+0.00%)
May 09, 2014 0.4250 0.4700 0.4250 0.4500 47,500 +0.03(+7.14%)
May 08, 2014 0.4000 0.4700 0.4000 0.4200 162,990 +0.02(+5.00%)
May 06, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 05, 2014 0.3800 0.4150 0.3800 0.4000 62,200 +0.06(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.