Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 19, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 08, 2020 0.1100 0.1200 0.1100 0.1200 105,350 +0.02(+26.32%)
Jun 04, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 03, 2020 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jun 01, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 21, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 15, 2020 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
May 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 05, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 29, 2020 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-5.26%)
Apr 21, 2020 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-13.64%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 03, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.