Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.5700 -0.0300 (-5.00%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3050 0.3100 0.3000 0.3100 62,000 +0.03(+8.77%)
May 27, 2016 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
May 26, 2016 0.3000 0.3000 0.3000 0.3000 55,500 -0.01(-1.64%)
May 25, 2016 0.3050 0.3050 0.3000 0.3050 33,100 +0.00(+0.00%)
May 24, 2016 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
May 20, 2016 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 19, 2016 0.3050 0.3050 0.3050 0.3050 3,000 -0.01(-1.61%)
May 18, 2016 0.3150 0.3350 0.3100 0.3100 46,500 +0.01(+1.64%)
May 17, 2016 0.3050 0.3050 0.3000 0.3050 98,500 +0.01(+1.67%)
May 16, 2016 0.3200 0.3200 0.3000 0.3000 155,250 -0.02(-6.25%)
May 13, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
May 12, 2016 0.3200 0.3200 0.3200 0.3200 24,000 +0.01(+1.59%)
May 11, 2016 0.3200 0.3200 0.3150 0.3150 32,000 -0.01(-1.56%)
May 09, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
May 06, 2016 0.3350 0.3500 0.3350 0.3500 24,000 +0.02(+6.06%)
May 05, 2016 0.3500 0.3500 0.3100 0.3300 130,500 +0.02(+4.76%)
May 04, 2016 0.3400 0.3400 0.3000 0.3150 67,500 -0.05(-14.86%)
May 03, 2016 0.3400 0.3700 0.3400 0.3700 71,040 +0.02(+5.71%)
May 02, 2016 0.3700 0.3700 0.3500 0.3500 37,000 -0.02(-5.41%)
Apr 29, 2016 0.3750 0.3750 0.3700 0.3700 21,500 +0.02(+4.23%)
Apr 28, 2016 0.3600 0.3750 0.3550 0.3550 14,000 +0.01(+1.43%)
Apr 27, 2016 0.3600 0.3600 0.3500 0.3500 35,000 -0.03(-7.89%)
Apr 26, 2016 0.3700 0.3800 0.3700 0.3800 66,700 -0.01(-1.30%)
Apr 22, 2016 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 21, 2016 0.3800 0.3850 0.3800 0.3850 30,000 +0.02(+4.05%)
Apr 20, 2016 0.3800 0.3800 0.3700 0.3700 46,000 -0.01(-2.63%)
Apr 19, 2016 0.3700 0.3800 0.3700 0.3800 30,000 +0.01(+1.33%)
Apr 18, 2016 0.3850 0.3850 0.3700 0.3750 25,280 -0.01(-1.32%)
Apr 15, 2016 0.3800 0.3850 0.3750 0.3800 51,500 -0.01(-2.56%)
Apr 14, 2016 0.3900 0.3900 0.3900 0.3900 40,000 +0.02(+5.41%)
Apr 13, 2016 0.3850 0.3850 0.3700 0.3700 82,000 -0.02(-3.90%)
Apr 12, 2016 0.3900 0.3900 0.3850 0.3850 50,000 -0.01(-2.53%)
Apr 11, 2016 0.4000 0.4000 0.3950 0.3950 90,500 -0.01(-1.25%)
Apr 08, 2016 0.3900 0.4000 0.3900 0.4000 47,500 +0.02(+5.26%)
Apr 07, 2016 0.3800 0.3800 0.3800 0.3800 30,900 -0.02(-5.00%)
Apr 06, 2016 0.3900 0.4000 0.3900 0.4000 112,500 +0.02(+5.26%)
Apr 05, 2016 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Apr 04, 2016 0.3850 0.3850 0.3750 0.3850 66,900 +0.00(+0.00%)
Apr 01, 2016 0.3600 0.3850 0.3600 0.3850 68,000 +0.03(+6.94%)
Mar 31, 2016 0.3600 0.3750 0.3600 0.3600 34,500 -0.01(-1.37%)
Mar 30, 2016 0.3500 0.3750 0.3500 0.3650 91,250 +0.02(+4.29%)
Mar 29, 2016 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Mar 24, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 23, 2016 0.3550 0.3800 0.3450 0.3700 54,500 +0.02(+4.23%)
Mar 22, 2016 0.3600 0.3600 0.3550 0.3550 8,000 -0.01(-1.39%)
Mar 21, 2016 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+1.41%)
Mar 18, 2016 0.3750 0.3800 0.3550 0.3550 92,820 -0.02(-5.33%)
Mar 17, 2016 0.3550 0.3750 0.3550 0.3750 47,080 +0.02(+4.17%)
Mar 16, 2016 0.3600 0.3700 0.3550 0.3600 64,400 +0.01(+2.86%)
Mar 15, 2016 0.3500 0.3500 0.3450 0.3500 43,000 -0.02(-4.11%)
Mar 11, 2016 0.3650 0.3650 0.3650 315 +0.04(+12.31%)
Mar 10, 2016 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Mar 09, 2016 0.3250 0.3250 0.3150 0.3250 89,000 +0.01(+1.56%)
Mar 08, 2016 0.3250 0.3250 0.3200 0.3200 4,000 +0.00(+0.00%)
Mar 07, 2016 0.3200 0.3200 0.3200 0.3200 20,000 -0.02(-4.48%)
Mar 04, 2016 0.3350 0.3350 0.3350 13,950 +0.00(+0.00%)
Mar 03, 2016 0.3500 0.3500 0.3350 0.3350 14,100 +0.02(+4.69%)
Mar 02, 2016 0.3450 0.3450 0.3200 0.3200 35,000 -0.04(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.