Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9500 0.9700 0.9500 0.9700 1,000 +0.03(+3.19%)
Mar 30, 2023 0.9500 0.9500 0.9400 0.9400 3,500 +0.00(+0.00%)
Mar 29, 2023 0.9400 0.9400 0.9400 0.9400 7,300 +0.00(+0.00%)
Mar 28, 2023 1.000 1.010 0.9400 0.9400 71,300 -0.11(-10.48%)
Mar 27, 2023 1.050 1.050 0.9700 1.050 4,100 +0.01(+0.96%)
Mar 24, 2023 0.9900 1.040 0.9900 1.040 41,500 +0.05(+5.05%)
Mar 23, 2023 0.9300 0.9900 0.9100 0.9900 96,500 +0.04(+4.21%)
Mar 22, 2023 0.9600 0.9800 0.9300 0.9500 528,491 +0.04(+4.40%)
Mar 21, 2023 0.9300 0.9900 0.9000 0.9100 110,500 -0.02(-2.15%)
Mar 20, 2023 0.9500 0.9600 0.9300 0.9300 17,000 -0.02(-2.11%)
Mar 17, 2023 0.9500 0.9800 0.9500 0.9500 4,013 +0.00(+0.00%)
Mar 16, 2023 0.9700 1.020 0.9300 0.9500 222,200 -0.02(-2.06%)
Mar 15, 2023 1.070 1.070 0.9400 0.9700 207,561 -0.06(-5.83%)
Mar 14, 2023 0.9700 1.030 0.9500 1.030 243,637 +0.01(+0.98%)
Mar 13, 2023 0.9700 1.020 0.9500 1.020 15,100 +0.04(+4.08%)
Mar 10, 2023 0.9900 1.000 0.9800 0.9800 358,230 -0.01(-1.01%)
Mar 09, 2023 0.9900 0.9900 0.9900 0.9900 502 +0.00(+0.00%)
Mar 08, 2023 1.000 1.000 0.9900 0.9900 4,600 -0.01(-1.00%)
Mar 07, 2023 1.000 1.060 0.9900 1.000 79,648 -0.05(-4.76%)
Mar 06, 2023 1.000 1.070 1.000 1.050 66,553 +0.03(+2.94%)
Mar 03, 2023 1.020 1.020 0.9800 1.020 126,606 +0.01(+0.49%)
Mar 02, 2023 1.040 1.040 1.000 1.015 147,400 -0.03(-2.40%)
Mar 01, 2023 1.080 1.080 1.030 1.040 20,900 +0.00(+0.00%)
Feb 28, 2023 1.070 1.100 1.030 1.040 162,486 +0.00(+0.00%)
Feb 27, 2023 1.030 1.040 1.030 1.040 7,088,177 +0.01(+0.97%)
Feb 24, 2023 1.030 1.070 1.030 1.030 122,680 -0.01(-0.96%)
Feb 23, 2023 1.080 1.080 1.040 1.040 10,200 -0.02(-1.89%)
Feb 17, 2023 1.060 0 +0.00(+0.00%)
Feb 16, 2023 1.040 1.070 1.040 1.060 81,900 +0.01(+0.95%)
Feb 15, 2023 1.030 1.050 1.030 1.050 5,890 +0.01(+0.96%)
Feb 14, 2023 1.030 1.050 1.030 1.040 32,300 +0.01(+0.97%)
Feb 13, 2023 1.050 1.080 1.030 1.030 82,950 -0.05(-4.63%)
Feb 10, 2023 1.010 1.090 1.010 1.080 125,160 +0.03(+2.86%)
Feb 09, 2023 1.050 1.050 1.040 1.050 95,400 +0.01(+0.96%)
Feb 08, 2023 1.040 1.070 1.040 1.040 48,030 +0.01(+0.97%)
Feb 07, 2023 1.010 1.040 1.000 1.030 69,000 +0.02(+1.98%)
Feb 06, 2023 1.040 1.040 1.010 1.010 6,200 -0.04(-3.81%)
Feb 03, 2023 1.040 1.050 1.030 1.050 117,000 +0.01(+0.96%)
Feb 02, 2023 1.020 1.050 1.020 1.040 135,078 +0.01(+0.97%)
Feb 01, 2023 1.070 1.070 1.030 1.030 113,982 -0.04(-3.74%)
Jan 31, 2023 1.070 1.090 1.050 1.070 124,000 +0.02(+1.90%)
Jan 30, 2023 1.050 1.050 1.040 1.050 15,127 +0.03(+2.94%)
Jan 27, 2023 1.080 1.080 1.020 1.020 3,500 -0.03(-2.86%)
Jan 26, 2023 1.050 1.050 1.050 1.050 100,000 -0.05(-4.55%)
Jan 25, 2023 1.050 1.100 1.050 1.100 78,600 +0.07(+6.80%)
Jan 24, 2023 1.060 1.060 1.020 1.030 5,000 -0.03(-2.83%)
Jan 23, 2023 1.060 1.080 1.060 1.060 115,400 +0.00(+0.00%)
Jan 20, 2023 1.100 1.100 1.040 1.060 54,200 +0.06(+6.00%)
Jan 19, 2023 1.010 1.010 0.9500 1.000 326,689 -0.05(-4.76%)
Jan 17, 2023 1.050 0 +0.01(+0.96%)
Jan 16, 2023 1.090 1.090 1.040 1.040 1,200 +0.00(+0.00%)
Jan 13, 2023 1.000 1.100 1.000 1.040 411,200 +0.04(+4.00%)
Jan 12, 2023 1.000 1.080 0.9900 1.000 182,405 -0.08(-7.41%)
Jan 11, 2023 1.080 1.080 1.080 1.080 1,900 +0.00(+0.00%)
Jan 10, 2023 1.080 1.080 1.080 1.080 12,600 +0.00(+0.00%)
Jan 09, 2023 1.080 1.080 1.080 1.080 46,294 -0.02(-1.82%)
Jan 06, 2023 1.100 1.100 1.080 1.100 3,850 +0.03(+2.80%)
Jan 04, 2023 1.070 0 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.