Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Mar 22, 2019 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Mar 21, 2019 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
Mar 20, 2019 0.3650 0.3650 0.3400 0.3400 65,400 -0.01(-4.23%)
Mar 19, 2019 0.3450 0.3550 0.3450 0.3550 129,000 +0.01(+2.90%)
Mar 15, 2019 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
Mar 14, 2019 0.3050 0.3050 0.3050 0.3050 7,500 -0.01(-1.61%)
Mar 08, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Mar 07, 2019 0.3000 0.3000 0.3000 0.3000 8,700 +0.00(+0.00%)
Mar 06, 2019 0.3050 0.3050 0.2900 0.3000 61,500 -0.01(-1.64%)
Mar 05, 2019 0.2900 0.3050 0.2900 0.3050 12,000 +0.00(+0.00%)
Mar 04, 2019 0.3200 0.3200 0.3050 0.3050 14,500 -0.03(-7.58%)
Mar 01, 2019 0.2900 0.3650 0.2900 0.3300 193,250 +0.04(+13.79%)
Feb 28, 2019 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Feb 22, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 21, 2019 0.2900 0.2900 0.2800 0.2800 104,500 +0.00(+0.00%)
Feb 20, 2019 0.2850 0.2850 0.2800 0.2800 38,000 -0.01(-5.08%)
Feb 15, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 14, 2019 0.2900 0.2950 0.2900 0.2950 20,000 +0.01(+3.51%)
Feb 13, 2019 0.2850 0.2850 0.2850 0.2850 6,000 +0.02(+7.55%)
Feb 12, 2019 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Feb 08, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 01, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jan 31, 2019 0.2700 0.2700 0.2700 0.2700 44,000 +0.01(+1.89%)
Jan 30, 2019 0.2700 0.2700 0.2650 0.2650 40,700 -0.01(-3.64%)
Jan 24, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 14, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 11, 2019 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Jan 09, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 07, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.