Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Mar 28, 2018 0.3400 0.3400 0.3350 0.3400 137,000 +0.01(+1.49%)
Mar 27, 2018 0.3400 0.3400 0.3350 0.3350 20,000 -0.01(-1.47%)
Mar 26, 2018 0.3400 0.3400 0.3400 0.3400 29,300 +0.00(+0.00%)
Mar 23, 2018 0.3450 0.3450 0.3400 0.3400 5,500 -0.01(-2.86%)
Mar 21, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 20, 2018 0.3450 0.3450 0.3400 0.3400 30,000 -0.01(-2.86%)
Mar 19, 2018 0.3650 0.3700 0.3500 0.3500 87,500 +0.00(+0.00%)
Mar 16, 2018 0.3500 0.3500 0.3500 0.3500 21,000 +0.01(+1.45%)
Mar 15, 2018 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Mar 13, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 12, 2018 0.3550 0.3550 0.3400 0.3450 99,000 -0.01(-2.82%)
Mar 09, 2018 0.3550 0.3550 0.3550 0.3550 4,000 +0.00(+0.00%)
Mar 08, 2018 0.3550 0.3550 0.3550 0.3550 5,000 -0.03(-6.58%)
Mar 07, 2018 0.3600 0.3800 0.3550 0.3800 29,000 +0.03(+7.04%)
Mar 06, 2018 0.3550 0.3550 0.3550 0.3550 1,500 -0.03(-6.58%)
Mar 02, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 01, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Feb 28, 2018 0.3400 0.3800 0.3400 0.3800 37,500 +0.04(+11.76%)
Feb 27, 2018 0.3450 0.3600 0.3400 0.3400 31,500 -0.04(-10.53%)
Feb 23, 2018 0.3800 0.3800 0.3800 0 +0.04(+13.43%)
Feb 22, 2018 0.3400 0.3400 0.3350 0.3350 8,199 +0.00(+0.00%)
Feb 21, 2018 0.3500 0.3500 0.3350 0.3350 12,000 -0.05(-14.10%)
Feb 16, 2018 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Feb 13, 2018 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Feb 12, 2018 0.3700 0.3700 0.3700 0.3700 4,000 +0.03(+8.82%)
Feb 08, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Feb 06, 2018 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Feb 05, 2018 0.3500 0.3500 0.3450 0.3450 88,600 -0.05(-11.54%)
Feb 02, 2018 0.3500 0.3900 0.3500 0.3900 20,100 +0.04(+9.86%)
Jan 31, 2018 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Jan 30, 2018 0.3600 0.3750 0.3450 0.3750 68,100 +0.03(+7.14%)
Jan 29, 2018 0.3700 0.3700 0.3500 0.3500 38,000 -0.04(-10.26%)
Jan 26, 2018 0.3800 0.3900 0.3800 0.3900 19,000 +0.01(+2.63%)
Jan 25, 2018 0.3600 0.3800 0.3450 0.3800 90,556 +0.03(+8.57%)
Jan 24, 2018 0.3500 0.3500 0.3500 0.3500 20,000 -0.01(-1.41%)
Jan 23, 2018 0.3500 0.3550 0.3500 0.3550 19,928 +0.01(+1.43%)
Jan 22, 2018 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-2.78%)
Jan 19, 2018 0.3600 0.3600 0.3600 0.3600 19,000 +0.01(+2.86%)
Jan 18, 2018 0.3600 0.3600 0.3500 0.3500 13,000 -0.03(-7.89%)
Jan 17, 2018 0.3600 0.3800 0.3600 0.3800 38,000 +0.02(+5.56%)
Jan 12, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jan 11, 2018 0.3800 0.3800 0.3600 0.3800 136,306 +0.01(+2.70%)
Jan 09, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 05, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jan 04, 2018 0.3600 0.3950 0.3600 0.3600 111,019 +0.01(+2.86%)
Jan 03, 2018 0.3550 0.3550 0.3500 0.3500 17,000 +0.00(+0.00%)
Jan 02, 2018 0.3500 0.3500 0.3500 0.3500 9,000 +0.01(+2.94%)
Dec 27, 2017 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 22, 2017 0.3400 0.3400 0.3350 0.3350 62,600 -0.01(-1.47%)
Dec 20, 2017 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 19, 2017 0.3350 0.3350 0.3350 0.3350 4,500 +0.00(+0.00%)
Dec 18, 2017 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-1.47%)
Dec 15, 2017 0.3400 0.3400 0.3400 0.3400 10,000 -0.02(-6.85%)
Dec 14, 2017 0.3600 0.3650 0.3600 0.3650 4,000 +0.03(+10.61%)
Dec 13, 2017 0.3300 0.3300 0.3300 0.3300 20,000 -0.01(-4.35%)
Dec 12, 2017 0.3400 0.3450 0.3400 0.3450 29,000 +0.01(+2.99%)
Dec 11, 2017 0.3450 0.3500 0.3350 0.3350 42,200 -0.05(-14.10%)
Dec 08, 2017 0.3900 0.3900 0.3900 0.3900 19,000 +0.04(+11.43%)
Dec 07, 2017 0.3500 0.3500 0.3300 0.3500 44,000 +0.01(+2.94%)
Dec 06, 2017 0.3550 0.3550 0.3400 0.3400 20,600 -0.00(-1.45%)
Dec 05, 2017 0.3500 0.3500 0.3450 0.3450 25,000 +0.00(+0.00%)
Dec 04, 2017 0.3550 0.3550 0.3350 0.3450 78,000 -0.02(-4.17%)
Dec 01, 2017 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-5.26%)
Nov 30, 2017 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-1.30%)
Nov 29, 2017 0.3850 0.3850 0.3850 0.3850 2,000 +0.04(+10.00%)
Nov 28, 2017 0.3500 0.3700 0.3400 0.3500 82,000 -0.03(-7.89%)
Nov 24, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Nov 23, 2017 0.3600 0.3600 0.3600 0.3600 2,600 +0.00(+0.00%)
Nov 21, 2017 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Nov 17, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 16, 2017 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.00%)
Nov 13, 2017 0.3750 0.3750 0.3750 200 +0.01(+2.74%)
Nov 10, 2017 0.3650 0.3650 0.3650 0.3650 10,500 +0.00(+0.00%)
Nov 09, 2017 0.3650 0.3700 0.3650 0.3650 8,750 +0.01(+1.39%)
Nov 08, 2017 0.3650 0.3750 0.3600 0.3600 8,600 -0.05(-11.11%)
Nov 07, 2017 0.3700 0.4050 0.3700 0.4050 19,150 +0.04(+9.46%)
Nov 06, 2017 0.3950 0.3950 0.3700 0.3700 35,500 -0.01(-1.33%)
Nov 03, 2017 0.3900 0.3950 0.3750 0.3750 48,100 -0.02(-3.85%)
Nov 02, 2017 0.4000 0.4000 0.3900 0.3900 2,000 -0.02(-6.02%)
Oct 30, 2017 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Oct 20, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 19, 2017 0.4100 0.4100 0.4100 0.4100 25,000 -0.02(-3.53%)
Oct 18, 2017 0.3950 0.4250 0.3950 0.4250 43,000 +0.03(+7.59%)
Oct 17, 2017 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Oct 16, 2017 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Oct 13, 2017 0.4200 0.4200 0.3950 0.3950 17,500 +0.00(+0.00%)
Oct 12, 2017 0.3950 0.3950 0.3950 0.3950 3,500 -0.01(-1.25%)
Oct 10, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Oct 05, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 03, 2017 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Oct 02, 2017 0.4000 0.4000 0.3800 0.3800 11,500 -0.04(-9.52%)
Sep 29, 2017 0.4200 0.4200 0.4200 0.4200 2,000 -0.02(-4.55%)
Sep 28, 2017 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Sep 27, 2017 0.4200 0.4300 0.4200 0.4300 29,000 +0.01(+2.38%)
Sep 25, 2017 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Sep 22, 2017 0.4200 0.4200 0.4050 0.4050 94,500 -0.00(-1.22%)
Sep 21, 2017 0.4100 0.4150 0.4100 0.4100 77,000 +0.00(+0.00%)
Sep 20, 2017 0.4000 0.4100 0.4000 0.4100 46,000 +0.01(+2.50%)
Sep 19, 2017 0.4000 0.4000 0.4000 0.4000 9,000 -0.01(-2.44%)
Sep 18, 2017 0.3950 0.4100 0.3950 0.4100 29,500 +0.01(+3.80%)
Sep 15, 2017 0.4000 0.4000 0.3950 0.3950 12,000 -0.01(-3.66%)
Sep 14, 2017 0.3850 0.4100 0.3800 0.4100 83,000 +0.02(+5.13%)
Sep 13, 2017 0.4100 0.4100 0.3900 0.3900 11,500 -0.02(-6.02%)
Sep 11, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 08, 2017 0.4150 0.4150 0.4150 0.4150 500 +0.00(+0.00%)
Sep 07, 2017 0.4200 0.4200 0.4150 0.4150 76,600 -0.01(-1.19%)
Sep 06, 2017 0.4150 0.4200 0.4150 0.4200 6,300 -0.01(-1.18%)
Sep 05, 2017 0.4250 0.4250 0.4250 0.4250 10,000 +0.00(+0.00%)
Sep 01, 2017 0.4200 0.4450 0.4200 0.4250 110,100 +0.02(+3.66%)
Aug 30, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 29, 2017 0.4100 0.4100 0.4100 0.4100 7,000 -0.01(-1.20%)
Aug 28, 2017 0.4150 0.4150 0.4150 0.4150 40,000 +0.00(+0.00%)
Aug 25, 2017 0.4150 0.4150 0.4150 0.4150 8,000 -0.02(-3.49%)
Aug 22, 2017 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Aug 17, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 16, 2017 0.4150 0.4150 0.4100 0.4150 14,700 -0.01(-1.19%)
Aug 14, 2017 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Aug 11, 2017 0.4050 0.4050 0.4050 0.4050 10,000 +0.00(+0.00%)
Aug 10, 2017 0.4100 0.4100 0.4050 0.4050 42,500 -0.01(-3.57%)
Aug 08, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 04, 2017 0.4100 0.4200 0.4000 0.4200 36,700 +0.02(+5.00%)
Aug 03, 2017 0.4350 0.4350 0.4000 0.4000 58,100 -0.02(-4.76%)
Aug 02, 2017 0.4500 0.4500 0.4200 0.4200 19,100 -0.02(-4.55%)
Aug 01, 2017 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jul 27, 2017 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Jul 26, 2017 0.4500 0.4500 0.4350 0.4350 1,500 -0.01(-2.25%)
Jul 25, 2017 0.4450 0.4450 0.4450 0.4450 3,117 -0.01(-1.11%)
Jul 24, 2017 0.4850 0.4850 0.4500 0.4500 94,600 -0.03(-7.22%)
Jul 21, 2017 0.4850 0.4200 0.4850 43,661 +0.07(+15.48%)
Jul 20, 2017 0.4350 0.4400 0.4200 0.4200 9,500 +0.00(+0.00%)
Jul 19, 2017 0.4100 0.4200 0.4100 0.4200 329,400 +0.02(+6.33%)
Jul 18, 2017 0.3950 0.3950 0.3950 0.3950 5,700 -0.01(-3.66%)
Jul 17, 2017 0.4100 0.4100 0.3950 0.4100 47,500 +0.02(+5.13%)
Jul 13, 2017 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jul 12, 2017 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+3.80%)
Jul 10, 2017 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Jul 07, 2017 0.4100 0.4100 0.4000 0.4100 29,500 +0.00(+0.00%)
Jul 06, 2017 0.4100 0.4100 0.4100 0.4100 24,000 -0.01(-1.20%)
Jul 05, 2017 0.4000 0.4150 0.3900 0.4150 132,000 +0.01(+3.75%)
Jul 04, 2017 0.4000 0.4000 0.4000 0.4000 52,500 +0.01(+1.27%)
Jul 03, 2017 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 30, 2017 0.4000 0.4000 0.3950 0.3950 29,766 +0.01(+1.28%)
Jun 29, 2017 0.3900 0.3950 0.3900 0.3900 23,488 -0.01(-2.50%)
Jun 28, 2017 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-1.23%)
Jun 21, 2017 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Jun 20, 2017 0.3950 0.3950 0.3900 0.3900 9,000 +0.00(+0.00%)
Jun 19, 2017 0.3900 0.4200 0.3900 0.3900 37,200 +0.00(+0.00%)
Jun 16, 2017 0.4100 0.4100 0.3900 0.3900 16,000 -0.02(-6.02%)
Jun 13, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jun 12, 2017 0.4350 0.4350 0.4150 0.4150 57,150 -0.01(-1.19%)
Jun 09, 2017 0.4400 0.4400 0.4100 0.4200 86,000 -0.01(-1.18%)
Jun 08, 2017 0.4000 0.4250 0.4000 0.4250 440,000 +0.03(+7.59%)
Jun 07, 2017 0.3800 0.3950 0.3700 0.3950 6,500 +0.01(+2.60%)
Jun 06, 2017 0.3900 0.3900 0.3850 0.3850 6,000 -0.02(-6.10%)
Jun 05, 2017 0.4000 0.4200 0.4000 0.4100 102,750 -0.01(-2.38%)
May 31, 2017 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
May 30, 2017 0.3950 0.3950 0.3950 0.3950 5,000 -0.02(-5.95%)
May 29, 2017 0.4200 0.4200 0.4200 0.4200 16,000 +0.00(+0.00%)
May 26, 2017 0.4450 0.4450 0.4200 0.4200 26,853 +0.00(+0.00%)
May 25, 2017 0.4000 0.4500 0.4000 0.4200 115,000 +0.02(+5.00%)
May 24, 2017 0.3900 0.4000 0.3900 0.4000 155,000 +0.02(+5.26%)
May 19, 2017 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
May 18, 2017 0.3700 0.3700 0.3600 0.3650 21,736 -0.01(-1.35%)
May 17, 2017 0.3700 0.3700 0.3700 0.3700 18,000 +0.00(+0.00%)
May 16, 2017 0.3700 0.3700 0.3700 0.3700 4,000 +0.01(+2.78%)
May 15, 2017 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-1.37%)
May 11, 2017 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
May 10, 2017 0.3700 0.3750 0.3700 0.3750 10,000 +0.00(+0.00%)
May 09, 2017 0.3750 0.3750 0.3750 0.3750 5,000 +0.01(+1.35%)
May 08, 2017 0.3500 0.3700 0.3500 0.3700 3,000 -0.01(-1.33%)
May 04, 2017 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
May 03, 2017 0.3500 0.3500 0.3500 0.3500 52,089 -0.02(-5.41%)
May 01, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Apr 28, 2017 0.3700 0.3700 0.3500 0.3500 11,200 -0.03(-6.67%)
Apr 27, 2017 0.3750 0.3750 0.3500 0.3750 36,186 +0.00(+0.00%)
Apr 26, 2017 0.3750 0.3750 0.3750 0.3750 8,000 -0.01(-1.32%)
Apr 25, 2017 0.3800 0.3850 0.3800 0.3800 72,500 +0.00(+0.00%)
Apr 24, 2017 0.3800 0.3800 0.3800 0.3800 22,500 +0.00(+0.00%)
Apr 21, 2017 0.3800 0.3900 0.3800 0.3800 47,500 +0.01(+1.33%)
Apr 20, 2017 0.3700 0.3750 0.3700 0.3750 13,500 -0.03(-6.25%)
Apr 12, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 11, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+1.23%)
Apr 10, 2017 0.4200 0.4200 0.4050 0.4050 52,500 -0.02(-4.71%)
Apr 07, 2017 0.4400 0.4400 0.4250 0.4250 4,500 -0.02(-3.41%)
Apr 06, 2017 0.4000 0.4850 0.4000 0.4400 101,300 +0.04(+10.00%)
Apr 05, 2017 0.4000 0.4100 0.3950 0.4000 273,500 +0.00(+0.00%)
Apr 04, 2017 0.3700 0.4000 0.3700 0.4000 1,004,300 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.