Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9900 0.9900 0.9900 0.9900 10,000 +0.00(+0.00%)
Nov 29, 2022 0.9900 0.9900 0.9900 0.9900 2,805 -0.01(-1.00%)
Nov 28, 2022 1.000 1.000 0.9900 1.000 11,100 +0.00(+0.00%)
Nov 23, 2022 1.000 0 +0.00(+0.00%)
Nov 22, 2022 1.000 1.050 0.9900 1.000 252,300 -0.04(-3.85%)
Nov 21, 2022 1.000 1.040 1.000 1.040 22,815 -0.01(-0.95%)
Nov 18, 2022 0.9500 1.050 0.9500 1.050 21,600 +0.00(+0.00%)
Nov 17, 2022 1.000 1.050 1.000 1.050 19,000 +0.05(+5.00%)
Nov 16, 2022 1.040 1.040 1.000 1.000 12,100 -0.03(-2.91%)
Nov 15, 2022 1.020 1.050 0.9900 1.030 67,557 +0.01(+0.98%)
Nov 14, 2022 1.020 1.020 1.020 1.020 300 -0.02(-1.92%)
Nov 11, 2022 1.030 1.050 1.020 1.040 19,250 -0.01(-0.95%)
Nov 10, 2022 0.9900 1.050 0.9900 1.050 95,930 +0.05(+5.00%)
Nov 09, 2022 1.000 1.000 0.9900 1.000 43,900 -0.01(-0.99%)
Nov 08, 2022 1.030 1.030 1.000 1.010 4,400 -0.02(-1.94%)
Nov 07, 2022 0.9900 1.030 0.9900 1.030 111,516 +0.04(+4.04%)
Nov 04, 2022 0.9400 1.000 0.9400 0.9900 71,200 +0.05(+5.32%)
Nov 03, 2022 0.9400 0.9400 0.9400 0.9400 20,000 +0.00(+0.00%)
Nov 02, 2022 0.9200 0.9700 0.8700 0.9400 113,501 -0.01(-1.05%)
Nov 01, 2022 0.9500 0.9500 0.9500 0.9500 68,515 -0.01(-1.04%)
Oct 31, 2022 0.9000 0.9900 0.9000 0.9600 25,701 +0.01(+1.05%)
Oct 28, 2022 0.9500 0.9600 0.9500 0.9500 219,500 +0.00(+0.00%)
Oct 27, 2022 0.9600 0.9600 0.9500 0.9500 201,500 -0.01(-1.04%)
Oct 26, 2022 0.9600 0.9600 0.9600 0.9600 98,500 +0.00(+0.00%)
Oct 25, 2022 0.9600 0.9600 0.9600 0.9600 6,500 -0.01(-1.03%)
Oct 24, 2022 0.9700 0 -0.01(-1.02%)
Oct 21, 2022 0.9800 0.9800 0.9800 0.9800 31,538 +0.00(+0.00%)
Oct 20, 2022 0.9800 0.9800 0.9800 0.9800 24,000 +0.00(+0.00%)
Oct 19, 2022 0.9800 0.9800 0.9800 0.9800 43,000 +0.00(+0.00%)
Oct 18, 2022 0.9800 0.9800 0.9800 0.9800 48,120 +0.00(+0.00%)
Oct 17, 2022 0.9800 0.9900 0.9800 0.9800 69,151 +0.00(+0.00%)
Oct 14, 2022 0.9800 0.9900 0.9800 0.9800 42,020 +0.00(+0.00%)
Oct 13, 2022 0.9800 0.9800 0.9700 0.9800 94,000 +0.00(+0.00%)
Oct 12, 2022 0.9800 0.9800 0.9800 0.9800 5,001 +0.00(+0.00%)
Oct 11, 2022 0.9900 0.9900 0.9800 0.9800 87,000 -0.01(-1.01%)
Oct 07, 2022 0.9900 0 -0.01(-1.00%)
Oct 06, 2022 1.000 1.000 1.000 1.000 37,500 +0.03(+3.09%)
Oct 05, 2022 0.9900 0.9900 0.9700 0.9700 119,000 -0.01(-1.02%)
Oct 04, 2022 1.020 1.030 0.9800 0.9800 198,100 -0.03(-2.97%)
Oct 03, 2022 1.050 1.070 1.000 1.010 419,900 -0.04(-3.81%)
Sep 30, 2022 1.000 1.060 1.000 1.050 52,500 +0.05(+5.00%)
Sep 29, 2022 1.000 1.050 0.9900 1.000 318,800 +0.03(+3.09%)
Sep 28, 2022 0.9900 1.000 0.9700 0.9700 640,400 -0.03(-3.00%)
Sep 27, 2022 0.9800 1.020 0.9800 1.000 87,500 -0.03(-2.91%)
Sep 26, 2022 1.050 1.050 1.000 1.030 21,306 -0.03(-2.83%)
Sep 23, 2022 1.070 1.080 1.040 1.060 16,350 -0.03(-2.75%)
Sep 22, 2022 1.050 1.130 1.050 1.090 60,700 -0.03(-2.68%)
Sep 21, 2022 1.110 1.120 1.110 1.120 27,600 +0.07(+6.67%)
Sep 20, 2022 1.050 1.070 1.030 1.050 423,900 -0.03(-2.78%)
Sep 19, 2022 1.005 1.080 0.9800 1.080 68,500 +0.07(+6.93%)
Sep 16, 2022 1.050 1.060 1.010 1.010 24,650 -0.07(-6.48%)
Sep 15, 2022 1.080 1.100 1.050 1.080 37,148 -0.01(-0.92%)
Sep 14, 2022 1.050 1.120 1.050 1.090 21,200 -0.03(-2.68%)
Sep 13, 2022 1.130 1.130 1.120 1.120 2,050 -0.01(-0.88%)
Sep 12, 2022 1.140 1.140 1.110 1.130 7,201 +0.03(+2.73%)
Sep 09, 2022 1.090 1.120 1.090 1.100 23,300 +0.05(+4.76%)
Sep 08, 2022 0.9500 1.110 0.9500 1.050 324,850 +0.10(+10.53%)
Sep 07, 2022 0.9600 0.9600 0.9500 0.9500 63,500 -0.01(-1.04%)
Sep 06, 2022 0.9600 0.9800 0.9500 0.9600 88,001 +0.00(+0.00%)
Sep 02, 2022 0.9600 0 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.