Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Jan 28, 2016 0.3350 0.3500 0.3350 0.3500 4,500 +0.01(+4.48%)
Jan 27, 2016 0.3300 0.3350 0.3300 0.3350 17,500 +0.02(+4.69%)
Jan 26, 2016 0.3150 0.3200 0.3100 0.3200 113,500 +0.01(+1.59%)
Jan 25, 2016 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+3.28%)
Jan 22, 2016 0.3300 0.3300 0.3050 0.3050 19,375 -0.01(-1.61%)
Jan 20, 2016 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jan 19, 2016 0.3350 0.3350 0.3300 0.3300 22,500 +0.01(+3.13%)
Jan 18, 2016 0.3150 0.3200 0.3150 0.3200 2,000 +0.01(+1.59%)
Jan 15, 2016 0.3400 0.3450 0.3000 0.3150 115,049 -0.02(-4.55%)
Jan 14, 2016 0.3500 0.3550 0.3300 0.3300 83,300 -0.02(-5.71%)
Jan 13, 2016 0.3650 0.3650 0.3500 0.3500 75,100 +0.01(+1.45%)
Jan 12, 2016 0.3600 0.3600 0.3450 0.3450 260,000 -0.02(-4.17%)
Jan 11, 2016 0.3650 0.3700 0.3600 0.3600 81,500 -0.01(-2.70%)
Jan 08, 2016 0.3650 0.3700 0.3650 0.3700 36,000 +0.02(+5.71%)
Jan 07, 2016 0.3600 0.3600 0.3500 0.3500 7,500 -0.01(-2.78%)
Jan 06, 2016 0.3650 0.3650 0.3600 0.3600 67,000 +0.00(+0.00%)
Jan 05, 2016 0.3950 0.3950 0.3600 0.3600 125,000 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.