Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0550 0 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0500 0.0550 74,000 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 64,502 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Aug 19, 2022 0.0550 0.0550 0.0500 0.0550 22,900 +0.00(+10.00%)
Aug 18, 2022 0.0500 0.0550 0.0500 0.0500 28,000 -0.00(-9.09%)
Aug 17, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 15, 2022 0.0550 0 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+10.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Aug 05, 2022 0.0550 0 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 57,088 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0550 0.0550 204,320 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.