Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2021 0.0500 0.0500 0.0450 0.0500 59,626 +0.00(+0.00%)
Jun 28, 2021 0.0500 0.0500 0.0500 0.0500 516,900 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0.0500 162,102 +0.00(+0.00%)
Jun 18, 2021 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 15, 2021 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 16,500 +0.01(+7.69%)
Jun 10, 2021 0.0650 0.0650 0.0650 5 -0.01(-7.14%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 08, 2021 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Jun 07, 2021 0.0650 0.0700 0.0650 0.0700 72,310 +0.01(+16.67%)
Jun 04, 2021 0.0700 0.0700 0.0600 0.0600 256,000 -0.01(-7.69%)
Jun 03, 2021 7.000 0.0750 0.0650 0.0650 26,010,300 +0.01(+8.33%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 4,114 -0.01(-7.69%)
Jun 01, 2021 0.0700 0.0700 0.0650 0.0650 43,810 +0.00(+0.00%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 28, 2021 0.0650 0.0650 0.0650 0.0650 2,200 +0.00(+0.00%)
May 27, 2021 0.0600 0.0650 0.0600 0.0650 6,640 +0.01(+8.33%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 37,550 -0.01(-7.69%)
May 25, 2021 0.0650 0.0650 0.0650 0.0650 121,100 -0.01(-7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 8,092 -0.00(-6.67%)
May 17, 2021 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
May 14, 2021 0.0700 0.0700 0.0700 0.0700 42,100 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
May 12, 2021 0.0750 0.0750 0.0750 0.0750 1,802 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0750 0.0750 56,000 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0700 0.0750 28,701 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0750 0.0750 32,750 +0.00(+0.00%)
May 06, 2021 0.0750 0.0800 0.0750 0.0750 26,000 +0.00(+7.14%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 10,100 -0.00(-6.67%)
May 04, 2021 0.0800 0.0800 0.0750 0.0750 29,411 +0.00(+7.14%)
May 03, 2021 0.0800 0.0800 0.0700 0.0700 46,598 -0.00(-6.67%)
Apr 30, 2021 0.0750 0.0750 0.0750 785 +0.00(+0.00%)
Apr 29, 2021 0.0750 0.0750 0.0750 0.0750 23,304 -0.01(-6.25%)
Apr 28, 2021 0.0800 0.0800 0.0750 0.0800 19,672 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0850 0.0750 0.0800 90,185 +0.01(+6.67%)
Apr 26, 2021 0.0750 0.0750 0.0750 325 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0850 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 22, 2021 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0750 0.0750 0.0750 25,500 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0850 0.0750 0.0750 54,476 -0.01(-11.76%)
Apr 19, 2021 0.0850 0.0850 0.0850 0.0850 10,830 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0850 0.0800 0.0850 193,575 +0.01(+6.25%)
Apr 15, 2021 0.0800 0.0800 0.0700 0.0800 9,819 +0.00(+0.00%)
Apr 14, 2021 0.0800 0.0800 0.0750 0.0800 3,358 +0.01(+6.67%)
Apr 13, 2021 0.0800 0.0800 0.0750 0.0750 55,859 -0.01(-6.25%)
Apr 12, 2021 0.0800 0.0800 0.0800 0.0800 10,280 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0800 0.0750 0.0800 42,413 +0.01(+6.67%)
Apr 08, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0750 73,310 -0.01(-11.76%)
Apr 05, 2021 0.0950 0.0950 0.0750 0.0850 277,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.