Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 26, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 14, 2014 0.0500 0 +0.00(+0.00%)
Aug 12, 2014 0.0500 9,100 +0.00(+0.00%)
Aug 11, 2014 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Aug 08, 2014 0.0500 0.0500 0.0500 0.0500 222,234 +0.00(+0.00%)
Aug 07, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Aug 06, 2014 0.0500 0.0500 0.0450 0.0450 6,500 -0.01(-18.18%)
Aug 05, 2014 0.0500 0.0550 0.0500 0.0550 42,000 +0.00(+10.00%)
Aug 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 30, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 29, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 28, 2014 0.0500 19,500 -0.00(-9.09%)
Jul 24, 2014 0.0550 0 +0.01(+22.22%)
Jul 22, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2014 0.0450 0.0450 0.0450 0.0450 11,500 -0.01(-10.00%)
Jul 14, 2014 0.0500 0.0500 0 -0.00(-9.09%)
Jul 02, 2014 0.0550 0.0550 0 +0.00(+10.00%)
Jun 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 19, 2014 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-10.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Jun 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2014 0.0500 0.0500 0.0500 0.0500 48,108 +0.00(+0.00%)
Jun 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2014 0.0500 0.0500 0.0450 0.0500 169,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.