Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0700 0.0700 0.0700 0.0700 20,600 +0.01(+7.69%)
Apr 25, 2014 0.0650 0.0650 0.0650 960 -0.01(-7.14%)
Apr 23, 2014 0.0700 0.0700 0.0700 0.0700 40 +0.00(+0.00%)
Apr 22, 2014 0.0700 0.0700 0.0700 0.0700 98,000 -0.00(-6.67%)
Apr 21, 2014 0.0700 0.0750 0.0700 0.0750 205,020 -0.01(-6.25%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 16, 2014 0.1000 0.1000 0.0700 0.0700 44,766 -0.02(-22.22%)
Apr 15, 2014 0.1000 0.1000 0.0900 0.0900 5,000 -0.02(-18.18%)
Apr 09, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 08, 2014 0.1000 0.1000 0.0850 0.1000 16,000 -0.01(-9.09%)
Apr 07, 2014 0.1000 0.1100 0.1000 0.1100 8,500 +0.01(+4.76%)
Apr 04, 2014 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+5.00%)
Apr 03, 2014 0.1050 0.1100 0.0800 0.1000 44,200 -0.01(-9.09%)
Apr 02, 2014 0.0850 0.1300 0.0850 0.1100 83,540 +0.02(+29.41%)
Apr 01, 2014 0.0800 0.0850 0.0700 0.0850 7,800 +0.01(+6.25%)
Mar 31, 2014 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Mar 28, 2014 0.0850 0.0850 0.0700 0.0850 19,060 +0.00(+0.00%)
Mar 27, 2014 0.0900 0.0900 0.0850 0.0850 5,500 +0.01(+6.25%)
Mar 26, 2014 0.0850 0.0850 0.0800 0.0800 3,600 -0.01(-5.88%)
Mar 24, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 20, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 17, 2014 0.0950 0.0950 0.0950 0.0950 28 +0.00(+0.00%)
Mar 14, 2014 0.0950 0.0950 0.0950 0.0950 2,683 +0.00(+0.00%)
Mar 11, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 10, 2014 0.0900 0.0900 0.0900 0.0900 5,280 -0.01(-5.26%)
Mar 05, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 04, 2014 0.0950 0.0950 0.0900 0.0900 21,640 -0.01(-5.26%)
Mar 03, 2014 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-13.64%)
Feb 28, 2014 0.0950 0.1100 0.0950 0.1100 19,590 +0.01(+15.79%)
Feb 27, 2014 0.0900 0.0950 0.0900 0.0950 10,500 +0.01(+5.56%)
Feb 25, 2014 0.0900 0.0900 0.0900 0.0900 203 -0.01(-10.00%)
Feb 24, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 21, 2014 0.1000 0.1000 0.0950 0.1000 81,500 +0.00(+0.00%)
Feb 20, 2014 0.0900 0.1000 0.0850 0.1000 22,530 +0.01(+5.26%)
Feb 18, 2014 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 14, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 13, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Feb 12, 2014 0.0850 0.0900 0.0800 0.0900 20,954 +0.00(+5.88%)
Feb 11, 2014 0.0850 0.0850 0.0850 0.0850 21,919 -0.00(-5.56%)
Feb 06, 2014 0.0900 0.0900 0.0900 318 +0.00(+0.00%)
Feb 05, 2014 0.1000 0.1000 0.0900 0.0900 47,709 -0.02(-18.18%)
Feb 04, 2014 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.