Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 2,808 -0.00(-16.67%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 243,600 -0.01(-14.29%)
Feb 22, 2023 0.0350 0 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0350 32,000 -0.00(-12.50%)
Feb 10, 2023 0.0400 800 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 14,250 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Feb 06, 2023 0.0400 0.0400 0.0350 0.0350 418,000 +0.00(+0.00%)
Feb 03, 2023 0.0300 0.0350 0.0300 0.0350 23,004 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0350 0.0350 8,080 +0.00(+0.00%)
Jan 31, 2023 0.0350 39 +0.00(+0.00%)
Jan 26, 2023 0.0350 556 +0.00(+0.00%)
Jan 20, 2023 0.0350 138 +0.01(+16.67%)
Jan 19, 2023 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0 +0.00(+0.00%)
Jan 12, 2023 0.0300 2 +0.00(+0.00%)
Jan 10, 2023 0.0300 100 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 58,278 -0.01(-14.29%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 04, 2023 0.0350 0.0350 0.0350 0.0350 37,732 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 42,013 +0.01(+16.67%)
Dec 29, 2022 0.0300 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 8,385 +0.00(+0.00%)
Dec 22, 2022 0.0300 0 -0.01(-14.29%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 7,469 +0.01(+40.00%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0250 35,200 -0.00(-16.67%)
Dec 16, 2022 0.0300 10 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0350 0.0300 0.0300 13,551 -0.01(-14.29%)
Dec 12, 2022 0.0350 100 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0350 0.0300 0.0350 83,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0350 0.0300 0.0350 29,874 +0.01(+16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 4,405 +0.00(+20.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 35,690 -0.00(-16.67%)
Dec 05, 2022 0.0250 0.0300 0.0250 0.0300 36,208 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.