Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0750 0.0800 0.0700 0.0800 15,677 +0.01(+6.67%)
Jan 28, 2021 0.0700 0.0750 0.0700 0.0750 61,971 -0.01(-6.25%)
Jan 27, 2021 0.0800 0.0800 0.0800 35 +0.00(+0.00%)
Jan 26, 2021 0.0750 0.0800 0.0700 0.0800 90,975 -0.01(-5.88%)
Jan 25, 2021 0.0800 0.0900 0.0750 0.0850 119,448 +0.01(+6.25%)
Jan 22, 2021 0.0750 0.0800 0.0700 0.0800 34,273 +0.01(+6.67%)
Jan 20, 2021 0.0750 0.0750 0.0750 0.0750 11,800 +0.00(+7.14%)
Jan 19, 2021 0.0750 0.0750 0.0650 0.0700 215,728 -0.01(-17.65%)
Jan 18, 2021 0.1000 0.1000 0.0850 0.0850 84,299 +0.01(+21.43%)
Jan 15, 2021 0.0750 0.0750 0.0650 0.0700 207,630 -0.01(-12.50%)
Jan 14, 2021 0.1000 0.1000 0.0800 0.0800 25,760 -0.01(-11.11%)
Jan 13, 2021 0.0650 0.1400 0.0650 0.0900 2,190,395 +0.03(+63.64%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 101,792 +0.00(+0.00%)
Jan 11, 2021 0.0650 0.0650 0.0550 0.0550 56,486 -0.00(-8.33%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 130,763 +0.00(+0.00%)
Jan 07, 2021 0.0550 0.0650 0.0500 0.0600 457,799 +0.01(+33.33%)
Jan 06, 2021 0.0450 0.0550 0.0450 0.0450 82,300 -0.01(-18.18%)
Jan 05, 2021 0.0450 0.0550 0.0450 0.0550 200,150 +0.00(+10.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0.0500 5,055 -0.00(-9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 44,800 +0.01(+11.11%)
Dec 29, 2020 0.0450 0.0450 0.0450 0.0450 54,500 +0.00(+12.50%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2020 0.0450 0.0450 0.0450 0.0450 8,320 +0.00(+12.50%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 1,212 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 16, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Dec 14, 2020 0.0450 0.0450 0.0450 0.0450 11,492 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0450 0.0450 66,000 -0.01(-10.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0500 0.0500 42,350 +0.01(+11.11%)
Dec 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 04, 2020 0.0600 0.0600 0.0550 0.0550 12,338 -0.00(-8.33%)
Dec 03, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 58,025 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0600 0.0500 0.0550 27,974 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+10.00%)
Nov 27, 2020 0.0500 0.0550 0.0500 0.0500 78,001 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Nov 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 1,100 +0.01(+11.11%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 56,750 +0.00(+0.00%)
Nov 06, 2020 0.0450 0.0450 0.0450 66 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.