Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2017 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jun 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0400 0.0400 3,200 -0.01(-20.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2017 0.0450 0.0450 0.0450 0.0450 38,888 +0.00(+0.00%)
Jun 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 20,200 -0.00(-11.11%)
Jun 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Jun 02, 2017 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jun 01, 2017 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
May 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 29, 2017 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 19, 2017 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+9.09%)
May 15, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 12, 2017 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+9.09%)
May 11, 2017 0.0650 0.0700 0.0550 0.0550 127,000 +0.00(+0.00%)
May 10, 2017 0.0550 0.0600 0.0550 0.0550 449,000 +0.00(+10.00%)
May 09, 2017 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
May 08, 2017 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
May 05, 2017 0.0500 0.0500 0.0500 0.0500 135,050 +0.00(+0.00%)
May 04, 2017 0.0500 0.0500 0.0500 0.0500 166,000 +0.00(+0.00%)
May 03, 2017 0.0550 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
May 02, 2017 0.0600 0.0600 0.0500 0.0500 34,000 +0.00(+0.00%)
May 01, 2017 0.0600 0.0600 0.0500 0.0500 25,000 -0.01(-16.67%)
Apr 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 26, 2017 0.0550 0.0550 0.0550 0.0550 145,000 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0550 0.0550 120,500 -0.02(-21.43%)
Apr 24, 2017 0.0500 0.0700 0.0500 0.0700 414,500 +0.02(+40.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0550 0.0500 0.0500 62,000 +0.01(+11.11%)
Apr 19, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Apr 07, 2017 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Apr 06, 2017 0.0500 0.0550 0.0500 0.0550 25,500 +0.00(+0.00%)
Apr 05, 2017 0.0500 0.0550 0.0500 0.0550 189,000 +0.00(+0.00%)
Apr 04, 2017 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.