Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 21, 2017 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 16, 2017 0.0500 0.0500 0.0500 0.0500 6,320 +0.01(+11.11%)
Feb 15, 2017 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+12.50%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 09, 2017 0.0400 0.0400 0.0400 553 +0.00(+0.00%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 1,348 +0.00(+0.00%)
Feb 07, 2017 0.0400 0.0400 0.0400 0.0400 117,735 -0.00(-11.11%)
Feb 06, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 01, 2017 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Jan 31, 2017 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jan 30, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 27, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 26, 2017 0.0500 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0500 0.0450 0.0450 204,250 +0.00(+0.00%)
Jan 24, 2017 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jan 23, 2017 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2017 0.0400 0.0500 0.0400 0.0450 373,050 +0.00(+12.50%)
Jan 16, 2017 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Jan 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 11, 2017 0.0400 0.0400 0.0400 0.0400 82,350 +0.00(+0.00%)
Jan 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 03, 2017 0.0350 0.0400 0.0350 0.0400 62,000 +0.01(+33.33%)
Dec 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2016 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Dec 21, 2016 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Dec 20, 2016 0.0300 0.0300 0.0250 0.0300 266,000 +0.00(+0.00%)
Dec 19, 2016 0.0300 0.0300 0.0300 0.0300 17,700 +0.00(+0.00%)
Dec 16, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 15, 2016 0.0300 0.0300 0.0300 0.0300 67,400 +0.00(+0.00%)
Dec 14, 2016 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Dec 13, 2016 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Dec 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0.0300 1,620 +0.00(+20.00%)
Dec 07, 2016 0.0250 0.0250 0.0250 0.0250 20,008 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.