Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0300 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 8,385 +0.00(+0.00%)
Dec 22, 2022 0.0300 0 -0.01(-14.29%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 7,469 +0.01(+40.00%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0250 35,200 -0.00(-16.67%)
Dec 16, 2022 0.0300 10 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0350 0.0300 0.0300 13,551 -0.01(-14.29%)
Dec 12, 2022 0.0350 100 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0350 0.0300 0.0350 83,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0350 0.0300 0.0350 29,874 +0.01(+16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 4,405 +0.00(+20.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 35,690 -0.00(-16.67%)
Dec 05, 2022 0.0250 0.0300 0.0250 0.0300 36,208 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.