Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
May 26, 2020 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
May 20, 2020 0.0300 0.0400 0.0300 0.0400 340,999 +0.01(+33.33%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 12, 2020 0.0250 0.0300 0.0250 0.0300 177,000 +0.00(+20.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 5,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.