Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0550 0.0550 0.0500 0.0550 24,000 +0.00(+10.00%)
Mar 30, 2017 0.0550 0.0550 0.0500 0.0500 228,000 -0.00(-9.09%)
Mar 29, 2017 0.0550 0.0600 0.0500 0.0550 605,518 +0.00(+10.00%)
Mar 28, 2017 0.0550 0.0550 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 27, 2017 0.0450 0.0500 0.0450 0.0500 76,000 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Mar 22, 2017 0.0450 0.0500 0.0450 0.0500 196,000 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Mar 20, 2017 0.0400 0.0450 0.0400 0.0450 90,050 +0.00(+12.50%)
Mar 17, 2017 0.0400 0.0450 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 06, 2017 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.