Stellar Africagold Inc (TSV: SPX )

0.0130 +0.0030 (+30.00%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Aug 26, 2013		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 23, 2013	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Aug 19, 2013		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Aug 15, 2013		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Aug 14, 2013	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+14.29%)
Aug 13, 2013	0.0750	0.0750	0.0700	0.0700	4,800	+0.00(+0.00%)
Aug 09, 2013		0.0700	0.0700	0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices