Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0300 0.0250 0.0300 125,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Jun 26, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 20,507 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0350 63,568 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 13, 2023 0.0350 20 +0.01(+16.67%)
Jun 12, 2023 0.0350 0.0350 0.0300 0.0300 83,000 -0.01(-14.29%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 30,122 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0300 0.0350 195,272 -0.00(-12.50%)
Jun 07, 2023 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+0.00%)
Jun 05, 2023 0.0400 0 +0.00(+14.29%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 56,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.