Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 32,550 -0.00(-8.33%)
May 30, 2022 0.0550 0.0600 0.0550 0.0600 100,619 +0.01(+20.00%)
May 26, 2022 0.0500 500 -0.00(-9.09%)
May 19, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 179,000 +0.00(+10.00%)
May 17, 2022 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
May 16, 2022 0.0500 0.0550 0.0500 0.0550 252,100 +0.00(+0.00%)
May 12, 2022 0.0550 0 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 52,500 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 58,048 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 1,010 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 95,100 -0.00(-8.33%)
May 03, 2022 0.0600 401 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 29, 2022 0.0650 0.0650 0.0600 0.0600 173,035 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 2,322 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 21,080 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 12,005 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0650 0.0600 0.0600 588,400 -0.01(-7.69%)
Apr 22, 2022 0.0600 0.0650 0.0600 0.0650 55,932 +0.01(+8.33%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0600 42,364 -0.01(-7.69%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 37,209 -0.01(-7.14%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 3,010 +0.00(+0.00%)
Apr 18, 2022 0.0700 0.0700 0.0700 0.0700 17,936 +0.01(+7.69%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0700 0.0600 0.0650 391,738 +0.01(+8.33%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 96,436 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 85,352 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 152,752 +0.00(+0.00%)
Apr 06, 2022 0.0600 15 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0550 0.0600 537,035 +0.00(+9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 73,107 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0550 0.0550 716,593 -0.01(-15.38%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 2,990 +0.01(+18.18%)
Mar 30, 2022 0.0700 0.0700 0.0550 0.0550 702,114 -0.01(-15.38%)
Mar 29, 2022 0.0650 0.0700 0.0650 0.0650 618,901 +0.01(+8.33%)
Mar 28, 2022 0.0550 0.0650 0.0550 0.0600 190,527 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0650 0.0500 0.0600 396,895 +0.01(+33.33%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 228,503 -0.01(-10.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 240,195 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0500 0.0500 0.0500 12,020 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 2,622 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 17,227 +0.00(+0.00%)
Mar 14, 2022 0.0500 702 -0.00(-9.09%)
Mar 11, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 08, 2022 0.0550 669 +0.00(+10.00%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0500 55,342 +0.00(+0.00%)
Mar 03, 2022 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.