Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0450 0.0500 150,100 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0600 0.0500 0.0500 60,817 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0.0500 1,800 -0.00(-9.09%)
Jan 25, 2018 0.0550 0.0550 0.0550 0.0550 1,160 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jan 23, 2018 0.0600 0.0600 0.0500 0.0550 67,800 -0.00(-8.33%)
Jan 22, 2018 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+9.09%)
Jan 19, 2018 0.0550 0.0550 0.0550 0.0550 131,000 +0.00(+0.00%)
Jan 18, 2018 0.0550 0.0550 0.0500 0.0550 23,070 +0.00(+0.00%)
Jan 17, 2018 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+0.00%)
Jan 16, 2018 0.0600 0.0600 0.0550 0.0550 148,800 -0.00(-8.33%)
Jan 15, 2018 0.0600 0.0650 0.0600 0.0600 159,000 +0.00(+9.09%)
Jan 12, 2018 0.0550 0.0550 0.0550 0.0550 7,646 -0.00(-8.33%)
Jan 11, 2018 0.0600 0.0650 0.0550 0.0600 55,515 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0650 0.0500 0.0600 271,450 +0.01(+20.00%)
Jan 09, 2018 0.0400 0.0500 0.0400 0.0500 115,290 +0.01(+11.11%)
Jan 08, 2018 0.0450 0.0450 0.0400 0.0450 37,500 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0450 0.0350 0.0450 100,000 +0.01(+28.57%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Jan 03, 2018 0.0350 0.0400 0.0350 0.0400 25,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.