Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.3200	100	-0.03(-8.57%)
Nov 22, 2022				0.3500	0	+0.01(+2.94%)
Nov 21, 2022	0.3400	0.3400	0.3400	0.3400	41,853	+0.00(+0.00%)
Nov 18, 2022	0.3300	0.3400	0.3300	0.3400	1,500	-0.01(-2.86%)
Nov 16, 2022				0.3500	725	+0.00(+0.00%)
Nov 15, 2022	0.3400	0.3500	0.3400	0.3500	21,138	-0.02(-4.11%)
Nov 14, 2022	0.3650	0.3650	0.3650	0.3650	10,000	-0.01(-1.35%)
Nov 11, 2022	0.3750	0.3750	0.3700	0.3700	21,900	-0.02(-5.13%)
Nov 10, 2022	0.3650	0.3900	0.3250	0.3900	49,661	+0.00(+0.00%)
Nov 09, 2022	0.3950	0.4000	0.3900	0.3900	35,194	-0.01(-2.50%)
Nov 08, 2022	0.3900	0.4000	0.3800	0.4000	47,028	+0.04(+11.11%)
Nov 07, 2022	0.3500	0.3600	0.3500	0.3600	4,350	-0.04(-10.00%)
Nov 04, 2022	0.4000	0.4000	0.4000	0.4000	21,500	+0.00(+0.00%)
Nov 02, 2022				0.4000	0	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV: GG )

Historical Prices