Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2017 0.0500 0.0550 0.0500 0.0500 169,640 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 6,200 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0500 0.0450 0.0500 183,000 +0.00(+0.00%)
Dec 21, 2017 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Dec 19, 2017 0.0500 0.0500 0.0500 0.0500 187,150 +0.00(+0.00%)
Dec 18, 2017 0.0500 0.0550 0.0500 0.0500 1,357,000 +0.01(+11.11%)
Dec 15, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 12, 2017 0.0450 0.0500 0.0450 0.0450 256,500 -0.01(-10.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0.0500 50,456 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 6,100 +0.00(+0.00%)
Dec 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 05, 2017 0.0450 0.0450 0.0450 0.0450 30,400 +0.00(+0.00%)
Dec 04, 2017 0.0450 0.0500 0.0450 0.0450 2,700,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.