Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2016 0.0550 0.0550 0.0500 0.0500 80,600 -0.00(-9.09%)
Jun 28, 2016 0.0500 0.0550 0.0500 0.0550 179,916 +0.00(+10.00%)
Jun 27, 2016 0.0550 0.0550 0.0500 0.0500 183,984 -0.00(-9.09%)
Jun 24, 2016 0.0550 0.0550 0.0500 0.0550 240,276 +0.00(+0.00%)
Jun 23, 2016 0.0500 0.0550 0.0500 0.0550 207,500 +0.00(+0.00%)
Jun 22, 2016 0.0500 0.0550 0.0500 0.0550 11,100 +0.00(+10.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Jun 17, 2016 0.0500 0.0550 0.0500 0.0550 447,239 +0.00(+0.00%)
Jun 16, 2016 0.0500 0.0550 0.0500 0.0550 149,000 +0.00(+10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Jun 09, 2016 0.0500 0.0500 0.0500 0.0500 447,869 +0.00(+0.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Jun 06, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 03, 2016 0.0450 0.0500 0.0450 0.0500 402,000 +0.01(+25.00%)
Jun 02, 2016 0.0450 0.0450 0.0400 0.0400 160,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.