Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5700 0.5700 0.5700 0.5700 250 +0.00(+0.00%)
Apr 29, 2013 0.5500 0.5700 0.5400 0.5700 6,500 +0.02(+3.64%)
Apr 26, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 25, 2013 0.5500 0.5500 0.5500 0.5500 28,500 +0.02(+3.77%)
Apr 24, 2013 0.5200 0.5300 0.5200 0.5300 26,580 +0.00(+0.00%)
Apr 23, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 22, 2013 0.5300 0.5300 0.5200 0.5300 10,000 -0.02(-3.64%)
Apr 19, 2013 0.5200 0.5500 0.5200 0.5500 12,250 -0.02(-3.51%)
Apr 18, 2013 0.5500 0.5700 0.5500 0.5700 2,500 +0.02(+3.64%)
Apr 17, 2013 0.5500 0.6100 0.5500 0.5500 2,500 -0.03(-5.17%)
Apr 16, 2013 0.5600 0.6100 0.5600 0.5800 9,635 +0.03(+5.45%)
Apr 15, 2013 0.6400 0.6400 0.5500 0.5500 28,270 -0.10(-15.38%)
Apr 12, 2013 0.7400 0.7400 0.6500 0.6500 60,350 -0.10(-13.33%)
Apr 11, 2013 0.7500 0.7800 0.7500 0.7500 42,614 -0.03(-3.85%)
Apr 10, 2013 0.7800 0.7800 0.7800 0.7800 65,500 -0.03(-3.70%)
Apr 09, 2013 0.7100 0.8100 0.7100 0.8100 33,800 +0.06(+8.00%)
Apr 08, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 05, 2013 0.7700 0.8000 0.7500 0.7500 43,000 -0.01(-1.32%)
Apr 04, 2013 0.7000 0.7600 0.7000 0.7600 16,500 +0.06(+8.57%)
Apr 03, 2013 0.7200 0.7200 0.7000 0.7000 72,500 -0.02(-2.78%)
Apr 02, 2013 0.7100 0.7300 0.7100 0.7200 33,625 +0.01(+1.41%)
Apr 01, 2013 0.7100 0.7100 0.7100 0.7100 6,500 -0.01(-1.39%)
Mar 28, 2013 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Mar 27, 2013 0.7000 0.7100 0.7000 0.7000 78,500 +0.00(+0.00%)
Mar 26, 2013 0.6800 0.7000 0.6700 0.7000 220,000 +0.03(+4.48%)
Mar 25, 2013 0.6700 0.6700 0.6500 0.6700 246,400 -0.02(-2.90%)
Mar 22, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 21, 2013 0.6900 0.6900 0.6900 0.6900 850 +0.00(+0.00%)
Mar 20, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 19, 2013 0.6400 0.6900 0.6400 0.6900 136,750 +0.03(+4.55%)
Mar 18, 2013 0.6900 0.6900 0.6500 0.6600 114,250 -0.05(-7.04%)
Mar 15, 2013 0.6900 0.7100 0.6900 0.7100 45,250 +0.05(+7.58%)
Mar 14, 2013 0.6700 0.6700 0.6600 0.6600 18,000 -0.01(-1.49%)
Mar 13, 2013 0.6900 0.6900 0.6700 0.6700 10,650 +0.00(+0.00%)
Mar 12, 2013 0.6800 0.6800 0.6500 0.6700 82,600 -0.01(-1.47%)
Mar 11, 2013 0.6900 0.6900 0.6800 0.6800 13,900 -0.01(-1.45%)
Mar 08, 2013 0.7000 0.7000 0.6900 0.6900 50,000 -0.01(-1.43%)
Mar 07, 2013 0.7300 0.7300 0.7000 0.7000 26,450 -0.05(-6.67%)
Mar 06, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 05, 2013 0.7400 0.7500 0.7400 0.7500 2,900 +0.04(+5.63%)
Mar 04, 2013 0.7200 0.7200 0.7100 0.7100 9,000 -0.02(-2.74%)
Mar 01, 2013 0.7500 0.7500 0.7300 0.7300 2,550 -0.02(-2.67%)
Feb 28, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 27, 2013 0.7200 0.7500 0.7200 0.7500 15,771 +0.00(+0.00%)
Feb 26, 2013 0.7500 0.7500 0.7500 0.7500 45,500 +0.03(+4.17%)
Feb 22, 2013 0.6800 0.7200 0.6800 0.7200 3,500 +0.04(+5.88%)
Feb 21, 2013 0.7100 0.7100 0.6800 0.6800 11,000 -0.03(-4.23%)
Feb 20, 2013 0.7300 0.7500 0.7100 0.7100 272,217 -0.01(-1.39%)
Feb 19, 2013 0.7500 0.7500 0.7200 0.7200 33,500 -0.05(-6.49%)
Feb 15, 2013 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Feb 14, 2013 0.7700 0.8000 0.7700 0.8000 13,930 +0.02(+2.56%)
Feb 13, 2013 0.7800 0.7800 0.7800 0.7800 17,000 -0.02(-2.50%)
Feb 12, 2013 0.8200 0.8200 0.8000 0.8000 7,000 +0.00(+0.00%)
Feb 11, 2013 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Feb 08, 2013 0.8000 0.8000 0.8000 0.8000 2,200 +0.03(+3.90%)
Feb 07, 2013 0.7800 0.7800 0.7700 0.7700 9,600 +0.00(+0.00%)
Feb 06, 2013 0.7800 0.7800 0.7700 0.7700 10,000 -0.01(-1.28%)
Feb 04, 2013 0.7800 0.7900 0.7700 0.7800 25,000 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.