Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2014 0.1900 0.2000 0.1900 0.2000 66,000 +0.01(+5.26%)
Dec 24, 2014 0.1900 0.1900 0.1900 450 +0.00(+0.00%)
Dec 23, 2014 0.1850 0.1900 0.1850 0.1900 29,782 +0.04(+22.58%)
Dec 22, 2014 0.1600 0.1600 0.1550 0.1550 2,000 +0.01(+10.71%)
Dec 18, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 16, 2014 0.1450 0.1450 0.1450 632 +0.00(+3.57%)
Dec 15, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Dec 11, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 10, 2014 0.1500 0.1500 0.1300 0.1300 20,400 -0.04(-25.71%)
Dec 09, 2014 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-10.26%)
Dec 02, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 01, 2014 0.2000 0.2000 0.1950 0.1950 2,300 +0.02(+11.43%)
Nov 28, 2014 0.1750 0.1750 0.1750 0.1750 1,100 +0.03(+20.69%)
Nov 25, 2014 0.1450 0.1450 0.1450 0 -0.03(-17.14%)
Nov 24, 2014 0.1750 0.1750 0.1750 0.1750 10,000 +0.02(+12.90%)
Nov 21, 2014 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+10.71%)
Nov 20, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 19, 2014 0.1300 0.1400 0.1300 0.1400 11,000 -0.01(-6.67%)
Nov 18, 2014 0.1400 0.1600 0.1300 0.1500 128,125 +0.02(+15.38%)
Nov 11, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 10, 2014 0.1300 0.1300 0.1300 0.1300 900 +0.00(+0.00%)
Nov 07, 2014 0.1250 0.1600 0.1150 0.1300 66,000 +0.02(+18.18%)
Nov 06, 2014 0.1050 0.1100 0.1000 0.1100 92,500 +0.01(+10.00%)
Nov 05, 2014 0.1000 0.1000 0.1000 0.1000 43,500 +0.00(+0.00%)
Nov 04, 2014 0.1000 0.1200 0.1000 0.1000 203,500 -0.02(-20.00%)
Nov 03, 2014 0.1200 0.1300 0.1200 0.1250 140,760 +0.02(+25.00%)
Oct 31, 2014 0.1200 0.1200 0.0950 0.1000 581,800 -0.02(-20.00%)
Oct 30, 2014 0.1600 0.1600 0.1250 0.1250 27,000 -0.02(-10.71%)
Oct 29, 2014 0.1400 0.1400 0.1400 0.1400 1,275 -0.06(-30.00%)
Oct 27, 2014 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 24, 2014 0.1400 0.1600 0.1400 0.1600 136,500 +0.00(+0.00%)
Oct 23, 2014 0.1550 0.1600 0.1400 0.1600 20,500 +0.00(+0.00%)
Oct 22, 2014 0.1550 0.1650 0.1550 0.1600 104,000 -0.01(-3.03%)
Oct 21, 2014 0.1700 0.1700 0.1550 0.1650 29,433 -0.01(-8.33%)
Oct 17, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2014 0.1800 0.1800 0.1800 0.1800 24,950 +0.00(+0.00%)
Oct 15, 2014 0.1650 0.1950 0.1650 0.1800 62,100 +0.02(+16.13%)
Oct 14, 2014 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Oct 10, 2014 0.1550 0.1550 0.1550 1,000 -0.02(-11.43%)
Oct 09, 2014 0.1600 0.1750 0.1550 0.1750 57,750 +0.03(+20.69%)
Oct 08, 2014 0.1650 0.1700 0.1350 0.1450 111,605 -0.05(-23.68%)
Oct 07, 2014 0.1950 0.1950 0.1900 0.1900 24,000 -0.01(-5.00%)
Oct 06, 2014 0.2200 0.2200 0.2000 0.2000 3,500 -0.03(-13.04%)
Oct 03, 2014 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.