Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 28, 2014 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Jul 25, 2014 0.2250 0.2400 0.2250 0.2250 8,275 -0.01(-2.17%)
Jul 24, 2014 0.2400 0.2400 0.2300 0.2300 21,500 +0.01(+2.22%)
Jul 23, 2014 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Jul 22, 2014 0.2250 0.2250 0.2250 0.2250 100,000 -0.01(-6.25%)
Jul 17, 2014 0.2400 0.2400 0 +0.01(+2.13%)
Jul 16, 2014 0.2350 0.2350 0.2350 0.2350 5,000 -0.02(-6.00%)
Jul 15, 2014 0.2300 0.2500 0.2300 0.2500 6,000 +0.03(+13.64%)
Jul 14, 2014 0.2200 0.2200 0.2200 0.2200 2,550 -0.02(-8.33%)
Jul 11, 2014 0.2100 0.2400 0.2100 0.2400 94,500 +0.02(+9.09%)
Jul 08, 2014 0.2200 0.2200 0 +0.02(+10.00%)
Jul 04, 2014 0.2000 0.2000 0 -0.03(-13.04%)
Jul 02, 2014 0.2300 0.2300 0 +0.03(+15.00%)
Jun 26, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 25, 2014 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jun 23, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 20, 2014 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-6.67%)
Jun 19, 2014 0.2100 0.2250 0.2100 0.2250 21,500 +0.02(+12.50%)
Jun 18, 2014 0.2050 0.2100 0.2000 0.2000 66,500 -0.01(-4.76%)
Jun 16, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2014 0.2100 0.2100 0.2100 0.2100 11,500 +0.01(+5.00%)
Jun 12, 2014 0.2150 0.2150 0.2000 0.2000 19,500 -0.01(-4.76%)
Jun 11, 2014 0.2100 0.2100 0.2100 0.2100 2,800 +0.00(+0.00%)
Jun 10, 2014 0.2050 0.2100 0.2000 0.2100 28,164 +0.01(+5.00%)
Jun 06, 2014 0.2000 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Jun 05, 2014 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jun 02, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 30, 2014 0.1950 0.1950 0.1700 0.1700 2,225 -0.03(-15.00%)
May 29, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
May 28, 2014 0.2050 0.2050 0.1800 0.1800 19,500 -0.02(-12.20%)
May 27, 2014 0.2250 0.2250 0.2050 0.2050 22,000 -0.02(-6.82%)
May 21, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2014 0.2200 0.2450 0.2200 0.2200 48,750 +0.02(+10.00%)
May 15, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2014 0.2050 0.2050 0.2000 0.2000 2,000 -0.03(-13.04%)
May 01, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 30, 2014 0.2350 0.2500 0.2250 0.2500 15,500 +0.04(+19.05%)
Apr 29, 2014 0.1750 0.2100 0.1600 0.2100 95,000 +0.01(+7.69%)
Apr 23, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Apr 22, 2014 0.1700 0.1800 0.1700 0.1800 47,000 +0.02(+12.50%)
Apr 21, 2014 0.1600 0.1600 0.1600 0.1600 60,000 -0.01(-5.88%)
Apr 16, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Apr 10, 2014 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 09, 2014 0.2100 0.2100 0.2050 0.2050 5,500 +0.03(+20.59%)
Apr 04, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 03, 2014 0.1800 0.1800 0.1800 0.1800 2,550 -0.02(-10.00%)
Mar 31, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2014 0.2000 0.2250 0.2000 0.2000 14,000 -0.03(-13.04%)
Mar 27, 2014 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Mar 26, 2014 0.2350 0.2350 0.2300 0.2300 48,500 -0.03(-11.54%)
Mar 18, 2014 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Mar 17, 2014 0.2750 0.2750 0.2750 0.2750 4,000 -0.01(-1.79%)
Mar 14, 2014 0.2700 0.2800 0.2700 0.2800 5,500 +0.05(+21.74%)
Mar 11, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Mar 10, 2014 0.2350 0.2350 0.2300 0.2350 9,000 +0.01(+6.82%)
Mar 06, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 05, 2014 0.2000 0.2200 0.2000 0.2200 52,000 -0.06(-21.43%)
Mar 03, 2014 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Feb 28, 2014 0.2700 0.2900 0.2650 0.2650 110,500 -0.01(-1.85%)
Feb 27, 2014 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+1.89%)
Feb 26, 2014 0.2650 0.2650 0.2650 0.2650 4,300 +0.02(+6.00%)
Feb 25, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Feb 21, 2014 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Feb 19, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 18, 2014 0.2300 0.2500 0.2250 0.2500 184,500 +0.02(+11.11%)
Feb 14, 2014 0.2250 0.2250 0.2250 0 +0.07(+40.62%)
Feb 12, 2014 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Feb 05, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 04, 2014 0.1700 0.1900 0.1700 0.1900 28,700 +0.00(+0.00%)
Feb 03, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Jan 31, 2014 0.1800 0.1850 0.1800 0.1850 12,000 +0.04(+23.33%)
Jan 30, 2014 0.1500 0.1900 0.1500 0.1500 533,500 +0.00(+0.00%)
Jan 29, 2014 0.1400 0.1500 0.1400 0.1500 36,500 +0.03(+25.00%)
Jan 24, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 22, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 21, 2014 0.1300 0.1350 0.1300 0.1350 0 +0.01(+3.85%)
Jan 20, 2014 0.1300 0.1300 0.1300 0.1300 38,500 +0.03(+30.00%)
Jan 17, 2014 0.1300 0.1300 0.1000 0.1000 16,500 +0.00(+0.00%)
Jan 15, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 14, 2014 0.1000 0.1000 0.0900 0.0900 47,000 -0.01(-10.00%)
Jan 10, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 09, 2014 0.1000 0.1000 0.0900 0.0900 84,000 -0.01(-5.26%)
Jan 07, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jan 06, 2014 0.0850 0.0850 0.0850 0.0850 1,200 +0.01(+6.25%)
Dec 31, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2013 0.0750 0.0800 0.0750 0.0800 15,794 +0.01(+23.08%)
Dec 27, 2013 0.0700 0.0700 0.0650 0.0650 7,500 -0.01(-13.33%)
Dec 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2013 0.0650 0.0750 0.0650 0.0750 71,000 +0.00(+0.00%)
Dec 20, 2013 0.0750 0.0750 0.0700 0.0750 32,851 -0.01(-6.25%)
Dec 19, 2013 0.0750 0.0900 0.0750 0.0800 91,000 +0.00(+0.00%)
Dec 18, 2013 0.0900 0.0900 0.0800 0.0800 50,000 -0.01(-15.79%)
Dec 16, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Nov 29, 2013 0.0850 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Nov 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Nov 20, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2013 0.1250 0.1250 0.1200 0.1200 29,750 +0.00(+0.00%)
Nov 18, 2013 0.1300 0.1300 0.1200 0.1200 9,500 -0.01(-7.69%)
Nov 12, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 08, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 06, 2013 0.1400 0.1400 0.1400 119 +0.02(+16.67%)
Nov 01, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 31, 2013 0.1300 0.1300 0.1300 0.1300 6,200 +0.01(+8.33%)
Oct 30, 2013 0.1350 0.1350 0.1200 0.1200 119,908 -0.04(-25.00%)
Oct 28, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 23, 2013 0.1500 0.1500 0.1500 0.1500 1,003,750 +0.00(+0.00%)
Oct 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2013 0.1500 0.1500 0.1200 0.1500 1,801,800 +0.01(+7.14%)
Oct 16, 2013 0.1500 0.1500 0.1400 0.1400 77,500 -0.01(-9.68%)
Oct 15, 2013 0.1400 0.1550 0.1400 0.1550 39,000 -0.01(-3.13%)
Oct 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2013 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 09, 2013 0.1600 0.1600 0.1600 0.1600 3,300 +0.00(+0.00%)
Oct 08, 2013 0.1700 0.1700 0.1600 0.1600 4,900 +0.02(+14.29%)
Oct 02, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 01, 2013 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-10.34%)
Sep 27, 2013 0.1450 0.1450 0.1450 0.1450 4,500 -0.02(-9.38%)
Sep 26, 2013 0.1650 0.1650 0.1600 0.1600 7,400 -0.01(-3.03%)
Sep 25, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Sep 24, 2013 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Sep 23, 2013 0.1900 0.1900 0.1600 0.1600 453,750 -0.03(-15.79%)
Sep 20, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Sep 18, 2013 0.1850 0.1850 0.1850 0.1850 50 +0.04(+27.59%)
Sep 17, 2013 0.1450 0.1450 0.1450 0.1450 2,010 -0.02(-9.38%)
Sep 13, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2013 0.1600 0.1600 0.1600 100 -0.04(-17.95%)
Sep 10, 2013 0.1850 0.1950 0.1850 0.1950 11,500 +0.01(+5.41%)
Sep 09, 2013 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Sep 05, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 03, 2013 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Aug 23, 2013 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 22, 2013 0.1900 0.2100 0.1900 0.2100 88,500 +0.05(+31.25%)
Aug 21, 2013 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Aug 19, 2013 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Aug 16, 2013 0.1700 0.1950 0.1700 0.1950 71,954 +0.02(+11.43%)
Aug 15, 2013 0.1750 0.1750 0.1750 0.1750 100,000 +0.00(+2.94%)
Aug 14, 2013 0.1700 0.1700 0.1700 0.1700 100,000 -0.01(-8.11%)
Aug 12, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 07, 2013 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 02, 2013 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.